Aemetis - 19 Year Stock Price History | AMTX

The latest closing stock price for Aemetis as of July 17, 2025 is 2.79.

  • An investor who bought $1,000 worth of Aemetis stock at the IPO in 2006 would have $-982 today, roughly -1 times their original investment - a -19.13% compound annual growth rate over 19 years.
  • The all-time high Aemetis stock closing price was 240.00 on August 02, 2006.
  • The Aemetis 52-week high stock price is 4.73, which is 69.5% above the current share price.
  • The Aemetis 52-week low stock price is 1.22, which is 56.3% below the current share price.
  • The average Aemetis stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Aemetis - 19 Year Stock Price History | AMTX

  • An investor who bought $1,000 worth of Aemetis stock at the IPO in 2006 would have $-982 today, roughly -1 times their original investment - a -19.13% compound annual growth rate over 19 years.
  • The all-time high Aemetis stock closing price was 240.00 on August 02, 2006.
  • The Aemetis 52-week high stock price is 4.73, which is 69.5% above the current share price.
  • The Aemetis 52-week low stock price is 1.22, which is 56.3% below the current share price.
  • The average Aemetis stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.