Amesite - 5 Year Stock Price History | AMST

The latest closing stock price for Amesite as of June 06, 2025 is 2.84.

  • An investor who bought $1,000 worth of Amesite stock at the IPO in 2020 would have $-955 today, roughly -1 times their original investment - a -46.14% compound annual growth rate over 5 years.
  • The all-time high Amesite stock closing price was 102.00 on February 19, 2021.
  • The Amesite 52-week high stock price is 6.27, which is 120.8% above the current share price.
  • The Amesite 52-week low stock price is 2.00, which is 29.6% below the current share price.
  • The average Amesite stock price for the last 52 weeks is 2.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Amesite - 5 Year Stock Price History | AMST

  • An investor who bought $1,000 worth of Amesite stock at the IPO in 2020 would have $-955 today, roughly -1 times their original investment - a -46.14% compound annual growth rate over 5 years.
  • The all-time high Amesite stock closing price was 102.00 on February 19, 2021.
  • The Amesite 52-week high stock price is 6.27, which is 120.8% above the current share price.
  • The Amesite 52-week low stock price is 2.00, which is 29.6% below the current share price.
  • The average Amesite stock price for the last 52 weeks is 2.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.