C3.ai - 5 Year Stock Price History | AI

The latest closing stock price for C3.ai as of August 29, 2025 is 16.91.

  • An investor who bought $1,000 worth of C3.ai stock at the IPO in 2020 would have $-817 today, roughly -1 times their original investment - a -28.81% compound annual growth rate over 5 years.
  • The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
  • The C3.ai 52-week high stock price is 45.08, which is 166.6% above the current share price.
  • The C3.ai 52-week low stock price is 14.70, which is 13.1% below the current share price.
  • The average C3.ai stock price for the last 52 weeks is 26.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

C3.ai - 5 Year Stock Price History | AI

  • An investor who bought $1,000 worth of C3.ai stock at the IPO in 2020 would have $-817 today, roughly -1 times their original investment - a -28.81% compound annual growth rate over 5 years.
  • The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
  • The C3.ai 52-week high stock price is 45.08, which is 166.6% above the current share price.
  • The C3.ai 52-week low stock price is 14.70, which is 13.1% below the current share price.
  • The average C3.ai stock price for the last 52 weeks is 26.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.