Audioeye - 12 Year Stock Price History | AEYE

The latest closing stock price for Audioeye as of June 27, 2025 is 11.50.

  • An investor who bought $1,000 worth of Audioeye stock at the IPO in 2013 would have $-589 today, roughly -1 times their original investment - a -7.15% compound annual growth rate over 12 years.
  • The all-time high Audioeye stock closing price was 43.67 on February 11, 2021.
  • The Audioeye 52-week high stock price is 34.85, which is 203% above the current share price.
  • The Audioeye 52-week low stock price is 8.91, which is 22.5% below the current share price.
  • The average Audioeye stock price for the last 52 weeks is 18.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Audioeye - 12 Year Stock Price History | AEYE

  • An investor who bought $1,000 worth of Audioeye stock at the IPO in 2013 would have $-589 today, roughly -1 times their original investment - a -7.15% compound annual growth rate over 12 years.
  • The all-time high Audioeye stock closing price was 43.67 on February 11, 2021.
  • The Audioeye 52-week high stock price is 34.85, which is 203% above the current share price.
  • The Audioeye 52-week low stock price is 8.91, which is 22.5% below the current share price.
  • The average Audioeye stock price for the last 52 weeks is 18.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.