Advent Technologies Holdings - 6 Year Stock Price History | ADN

The latest closing stock price for Advent Technologies Holdings as of April 25, 2025 is 1.90.

  • An investor who bought $1,000 worth of Advent Technologies Holdings stock at the IPO in 2019 would have $-993 today, roughly -1 times their original investment - a -56.76% compound annual growth rate over 6 years.
  • The all-time high Advent Technologies Holdings stock closing price was 562.20 on January 14, 2021.
  • The Advent Technologies Holdings 52-week high stock price is 8.79, which is 362.6% above the current share price.
  • The Advent Technologies Holdings 52-week low stock price is 1.71, which is 10% below the current share price.
  • The average Advent Technologies Holdings stock price for the last 52 weeks is 3.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table