Acadia Healthcare - 31 Year Stock Price History | ACHC

The latest closing stock price for Acadia Healthcare as of April 24, 2025 is 22.18.

  • An investor who bought $1,000 worth of Acadia Healthcare stock at the IPO in 1994 would have $-71 today, roughly 0 times their original investment - a -0.24% compound annual growth rate over 31 years.
  • The all-time high Acadia Healthcare stock closing price was 89.06 on November 30, 2022.
  • The Acadia Healthcare 52-week high stock price is 82.41, which is 271.6% above the current share price.
  • The Acadia Healthcare 52-week low stock price is 20.36, which is 8.2% below the current share price.
  • The average Acadia Healthcare stock price for the last 52 weeks is 53.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table