Alcoa - 63 Year Stock Price History | AA

The latest closing stock price for Alcoa as of May 30, 2025 is 26.77.

  • An investor who bought $1,000 worth of Alcoa stock at the IPO in 1962 would have $14,254 today, roughly 14 times their original investment - a 4.42% compound annual growth rate over 63 years.
  • The all-time high Alcoa stock closing price was 94.61 on July 13, 2007.
  • The Alcoa 52-week high stock price is 47.77, which is 78.4% above the current share price.
  • The Alcoa 52-week low stock price is 21.53, which is 19.6% below the current share price.
  • The average Alcoa stock price for the last 52 weeks is 35.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alcoa - 63 Year Stock Price History | AA

  • An investor who bought $1,000 worth of Alcoa stock at the IPO in 1962 would have $14,254 today, roughly 14 times their original investment - a 4.42% compound annual growth rate over 63 years.
  • The all-time high Alcoa stock closing price was 94.61 on July 13, 2007.
  • The Alcoa 52-week high stock price is 47.77, which is 78.4% above the current share price.
  • The Alcoa 52-week low stock price is 21.53, which is 19.6% below the current share price.
  • The average Alcoa stock price for the last 52 weeks is 35.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.