Alcoa - 8 Year Stock Price History | AA

The latest closing stock price for Alcoa as of September 20, 2024 is 33.83.

  • An investor who bought $1,000 worth of Alcoa stock at the IPO in 2016 would have $516 today, roughly 1 times their original investment - a 5.34% compound annual growth rate over 8 years.
  • The all-time high Alcoa stock closing price was 92.54 on March 24, 2022.
  • The Alcoa 52-week high stock price is 45.48, which is 34.4% above the current share price.
  • The Alcoa 52-week low stock price is 23.07, which is 31.8% below the current share price.
  • The average Alcoa stock price for the last 52 weeks is 32.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alcoa - 8 Year Stock Price History | AA

  • An investor who bought $1,000 worth of Alcoa stock at the IPO in 2016 would have $516 today, roughly 1 times their original investment - a 5.34% compound annual growth rate over 8 years.
  • The all-time high Alcoa stock closing price was 92.54 on March 24, 2022.
  • The Alcoa 52-week high stock price is 45.48, which is 34.4% above the current share price.
  • The Alcoa 52-week low stock price is 23.07, which is 31.8% below the current share price.
  • The average Alcoa stock price for the last 52 weeks is 32.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.