Alcoa - 9 Year Stock Price History | AA

The latest closing stock price for Alcoa as of March 03, 2025 is 31.33.

  • An investor who bought $1,000 worth of Alcoa stock at the IPO in 2016 would have $407 today, roughly 0 times their original investment - a 4.36% compound annual growth rate over 8 years.
  • The all-time high Alcoa stock closing price was 92.31 on March 24, 2022.
  • The Alcoa 52-week high stock price is 47.77, which is 52.5% above the current share price.
  • The Alcoa 52-week low stock price is 26.90, which is 14.1% below the current share price.
  • The average Alcoa stock price for the last 52 weeks is 37.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Alcoa - 9 Year Stock Price History | AA

  • An investor who bought $1,000 worth of Alcoa stock at the IPO in 2016 would have $407 today, roughly 0 times their original investment - a 4.36% compound annual growth rate over 8 years.
  • The all-time high Alcoa stock closing price was 92.31 on March 24, 2022.
  • The Alcoa 52-week high stock price is 47.77, which is 52.5% above the current share price.
  • The Alcoa 52-week low stock price is 26.90, which is 14.1% below the current share price.
  • The average Alcoa stock price for the last 52 weeks is 37.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.