Vulcan Materials Balance Sheet 2009-2024 | VMC
Fifteen years of historical annual and quarterly balance sheets for Vulcan Materials (VMC).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$949 | $162 | $242 | $1,198 | $275 | $44.40 | $147 | $268 | $285 | $141 | $194 | $275 | $156 | $48.09 | $26.38 |
$890 | $1,045 | $839 | $556 | $570 | $541 | $588 | $492 | $418 | $374 | $340 | $297 | $315 | $318 | $268 |
$616 | $579 | $521 | $449 | $458 | $429 | $384 | $346 | $347 | $322 | $345 | $335 | $328 | $320 | $325 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $31.73 | $34.28 | $28.64 | $22.55 | $21.71 | $21.60 | $20.11 | $42.37 |
$70.40 | $116 | $95.10 | $74.30 | $76.40 | $64.63 | $60.78 | $0 | $0 | $15.18 | $10.56 | $15.08 | $0 | $13.21 | $15.07 |
$2,525 | $1,902 | $1,697 | $2,277 | $1,379 | $1,079 | $1,180 | $1,137 | $1,085 | $920 | $951 | $985 | $863 | $774 | $733 |
$6,218 | $6,051 | $5,547 | $4,426 | $4,316 | $4,237 | $3,919 | $3,261 | $3,156 | $3,072 | $3,312 | $3,159 | $3,418 | $3,633 | $3,875 |
$31.30 | $31.80 | $34.10 | $34.30 | $60.71 | $44.62 | $35.12 | $39.23 | $40.56 | $41.65 | $42.39 | $42.08 | $29.00 | $37.39 | $33.28 |
$4,992 | $5,392 | $5,446 | $4,296 | $4,259 | $4,261 | $4,186 | $3,864 | $3,861 | $3,853 | $3,779 | $3,779 | $3,784 | $3,789 | $3,779 |
$268 | $285 | $268 | $231 | $226 | $210 | $185 | $170 | $159 | $154 | $174 | $161 | $135 | $107 | $105 |
$12,021 | $12,333 | $11,986 | $9,410 | $9,269 | $8,753 | $8,325 | $7,334 | $7,217 | $7,121 | $7,308 | $7,142 | $7,366 | $7,566 | $7,792 |
$14,546 | $14,235 | $13,683 | $11,687 | $10,649 | $9,832 | $9,505 | $8,471 | $8,302 | $8,041 | $8,259 | $8,127 | $8,229 | $8,340 | $8,525 |
$798 | $957 | $769 | $1,048 | $536 | $603 | $443 | $372 | $353 | $452 | $299 | $436 | $406 | $582 | $857 |
$3,877 | $3,875 | $3,875 | $2,772 | $2,784 | $2,779 | $2,813 | $1,983 | $1,980 | $1,835 | $2,522 | $2,526 | $2,681 | $2,428 | $2,116 |
$598 | $587 | $549 | $423 | $305 | $322 | $321 | $336 | $333 | $321 | $325 | $244 | $238 | $246 | $265 |
$6,240 | $6,326 | $6,346 | $4,612 | $4,491 | $4,027 | $4,093 | $3,527 | $3,494 | $3,413 | $4,022 | $3,929 | $4,031 | $3,801 | $3,631 |
$7,038 | $7,282 | $7,115 | $5,660 | $5,027 | $4,629 | $4,536 | $3,899 | $3,847 | $3,864 | $4,321 | $4,366 | $4,438 | $4,384 | $4,488 |
$132 | $133 | $133 | $133 | $132 | $132 | $132 | $132 | $133 | $132 | $130 | $130 | $129 | $129 | $126 |
$4,615 | $4,111 | $3,749 | $3,274 | $2,896 | $2,445 | $2,180 | $1,772 | $1,619 | $1,472 | $1,296 | $1,277 | $1,334 | $1,504 | $1,737 |
$-143.80 | $-154.70 | $-152.70 | $-181.30 | $-197.74 | $-172.22 | $-149.47 | $-139.38 | $-120.07 | $-161.71 | $-99.63 | $-225.52 | $-216.84 | $-177.34 | $-194.36 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$7,508 | $6,952 | $6,568 | $6,027 | $5,622 | $5,203 | $4,969 | $4,572 | $4,454 | $4,177 | $3,938 | $3,761 | $3,792 | $3,956 | $4,037 |
$14,546 | $14,235 | $13,683 | $11,687 | $10,649 | $9,832 | $9,505 | $8,471 | $8,302 | $8,041 | $8,259 | $8,127 | $8,229 | $8,340 | $8,525 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$434 | $112 | $300 | $949 | $345 | $168 | $140 | $162 | $147 | $124 | $133 | $242 | $136 | $968 | $891 | $1,198 | $1,085 | $817 | $120 | $275 | $91.10 | $26.52 | $31.11 | $44.40 | $43.07 | $61.12 | $46.51 | $147 | $701 | $1,130 | $287 | $268 | $135 | $91.90 | $192 | $285 | $169 | $74.74 | $393 | $141 | $91.87 | $290 | $332 | $194 | $246 | $86.98 | $188 | $275 | $243 | $158 | $191 | $156 | $152 | $107 | $63.27 | $48.09 | $86.94 | $49.83 | $43.69 | $26.38 | $53.35 | $50.47 | $58.98 |
$1,017 | $1,061 | $886 | $890 | $1,185 | $1,160 | $975 | $1,045 | $1,213 | $1,112 | $918 | $839 | $938 | $687 | $593 | $556 | $644 | $696 | $598 | $570 | $725 | $697 | $561 | $541 | $646 | $638 | $489 | $588 | $579 | $570 | $469 | $492 | $532 | $533 | $444 | $418 | $553 | $490 | $370 | $374 | $480 | $434 | $348 | $340 | $445 | $405 | $322 | $297 | $397 | $390 | $318 | $315 | $430 | $390 | $278 | $318 | $405 | $389 | $291 | $268 | $399 | $386 | $330 |
$648 | $650 | $647 | $616 | $571 | $595 | $586 | $579 | $542 | $524 | $525 | $521 | $512 | $451 | $441 | $449 | $455 | $451 | $471 | $458 | $430 | $441 | $429 | $429 | $409 | $404 | $400 | $384 | $366 | $375 | $363 | $346 | $338 | $348 | $338 | $347 | $327 | $342 | $334 | $322 | $307 | $310 | $306 | $345 | $328 | $340 | $341 | $335 | $337 | $335 | $341 | $328 | $318 | $329 | $329 | $320 | $316 | $311 | $308 | $325 | $332 | $364 | $362 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $38.57 | $31.73 | $71.37 | $50.84 | $34.10 | $34.28 | $56.02 | $75.66 | $58.48 | $28.64 | $34.67 | $27.31 | $28.18 | $22.55 | $31.85 | $27.30 | $24.76 | $21.71 | $26.38 | $24.84 | $24.57 | $21.60 | $27.81 | $22.39 | $25.04 | $20.11 | $34.28 | $33.97 | $43.09 | $42.37 | $33.47 | $58.43 | $60.84 |
$114 | $153 | $74.20 | $70.40 | $601 | $121 | $91.90 | $116 | $432 | $140 | $87.20 | $95.10 | $132 | $94.50 | $67.60 | $74.30 | $80.94 | $65.57 | $88.10 | $76.40 | $78.54 | $89.74 | $62.82 | $64.63 | $78.48 | $80.21 | $75.50 | $60.78 | $101 | $110 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $15.18 | $0 | $0 | $0 | $10.56 | $10.56 | $12.93 | $12.93 | $15.08 | $0 | $0 | $0 | $0 | $26.88 | $0 | $13.28 | $13.21 | $14.58 | $14.86 | $14.84 | $15.07 | $0 | $0 | $0 |
$2,213 | $1,977 | $1,908 | $2,525 | $2,701 | $2,044 | $1,793 | $1,902 | $2,333 | $1,900 | $1,663 | $1,697 | $1,718 | $2,200 | $1,993 | $2,277 | $2,265 | $2,030 | $1,277 | $1,379 | $1,324 | $1,255 | $1,084 | $1,079 | $1,176 | $1,183 | $1,011 | $1,180 | $1,747 | $2,185 | $1,158 | $1,137 | $1,077 | $1,023 | $1,008 | $1,085 | $1,144 | $1,022 | $1,195 | $920 | $955 | $1,102 | $1,054 | $951 | $1,101 | $912 | $927 | $985 | $1,049 | $951 | $919 | $863 | $1,004 | $894 | $767 | $774 | $922 | $857 | $756 | $733 | $885 | $927 | $882 |
$6,414 | $6,416 | $6,209 | $6,218 | $6,112 | $6,106 | $6,045 | $6,051 | $5,985 | $5,743 | $5,726 | $5,547 | $5,547 | $4,365 | $4,363 | $4,426 | $4,344 | $4,383 | $4,401 | $4,316 | $4,287 | $4,291 | $4,275 | $4,237 | $4,189 | $4,106 | $4,026 | $3,919 | $3,538 | $3,539 | $3,452 | $3,261 | $3,228 | $3,217 | $3,198 | $3,156 | $3,120 | $3,116 | $3,084 | $3,072 | $3,069 | $2,902 | $2,893 | $3,312 | $3,214 | $3,215 | $3,168 | $3,159 | $3,213 | $3,279 | $3,350 | $3,418 | $3,443 | $3,543 | $3,593 | $3,633 | $3,677 | $3,717 | $3,793 | $3,875 | $3,965 | $4,028 | $4,090 |
$31.40 | $31.40 | $31.40 | $31.30 | $31.20 | $31.20 | $31.30 | $31.80 | $33.10 | $33.10 | $36.50 | $34.10 | $34.10 | $34.30 | $34.30 | $34.30 | $41.78 | $43.85 | $57.99 | $60.71 | $57.06 | $51.67 | $50.95 | $44.62 | $42.94 | $41.99 | $35.06 | $35.12 | $36.00 | $38.89 | $34.31 | $39.23 | $38.91 | $38.92 | $38.90 | $40.56 | $40.52 | $41.60 | $41.61 | $41.65 | $42.12 | $42.13 | $42.14 | $42.39 | $43.28 | $43.19 | $41.71 | $42.08 | $42.23 | $28.51 | $29.17 | $29.00 | $28.92 | $37.25 | $37.27 | $37.39 | $33.81 | $34.08 | $33.30 | $33.28 | $31.42 | $30.61 | $28.01 |
$4,898 | $4,999 | $4,978 | $4,992 | $5,004 | $5,343 | $5,369 | $5,392 | $5,413 | $5,518 | $5,461 | $5,446 | $5,495 | $4,275 | $4,287 | $4,296 | $4,279 | $4,287 | $4,251 | $4,259 | $4,238 | $4,244 | $4,247 | $4,261 | $4,269 | $4,321 | $4,191 | $4,186 | $3,937 | $3,936 | $3,930 | $3,864 | $3,848 | $3,849 | $3,848 | $3,861 | $3,862 | $3,863 | $3,859 | $3,853 | $3,854 | $3,715 | $3,715 | $3,779 | $3,779 | $3,780 | $3,781 | $3,779 | $3,780 | $3,782 | $3,783 | $3,784 | $3,785 | $3,792 | $3,798 | $3,789 | $3,782 | $3,777 | $3,778 | $3,779 | $3,775 | $3,777 | $3,758 |
$288 | $282 | $273 | $268 | $251 | $252 | $270 | $285 | $277 | $295 | $295 | $268 | $237 | $231 | $234 | $231 | $229 | $228 | $222 | $226 | $222 | $220 | $213 | $210 | $199 | $192 | $190 | $185 | $182 | $171 | $170 | $170 | $166 | $161 | $155 | $159 | $152 | $154 | $147 | $154 | $150 | $150 | $168 | $174 | $172 | $170 | $161 | $161 | $141 | $140 | $136 | $135 | $122 | $122 | $105 | $107 | $107 | $102 | $107 | $105 | $106 | $87.34 | $80.41 |
$12,139 | $12,240 | $12,003 | $12,021 | $11,919 | $12,290 | $12,284 | $12,333 | $12,282 | $12,282 | $12,198 | $11,986 | $11,970 | $9,371 | $9,340 | $9,410 | $9,325 | $9,369 | $9,353 | $9,269 | $9,215 | $9,226 | $9,213 | $8,753 | $8,700 | $8,662 | $8,442 | $8,325 | $7,692 | $7,685 | $7,587 | $7,334 | $7,281 | $7,267 | $7,240 | $7,217 | $7,173 | $7,174 | $7,132 | $7,121 | $7,115 | $6,809 | $6,818 | $7,308 | $7,209 | $7,209 | $7,151 | $7,142 | $7,177 | $7,229 | $7,297 | $7,366 | $7,380 | $7,493 | $7,534 | $7,566 | $7,600 | $7,630 | $7,711 | $7,792 | $7,878 | $7,923 | $7,956 |
$14,352 | $14,216 | $13,911 | $14,546 | $14,621 | $14,334 | $14,077 | $14,235 | $14,616 | $14,182 | $13,861 | $13,683 | $13,688 | $11,571 | $11,333 | $11,687 | $11,591 | $11,399 | $10,629 | $10,649 | $10,540 | $10,481 | $10,297 | $9,832 | $9,876 | $9,845 | $9,453 | $9,505 | $9,439 | $9,870 | $8,744 | $8,471 | $8,358 | $8,290 | $8,247 | $8,302 | $8,317 | $8,196 | $8,327 | $8,041 | $8,070 | $7,911 | $7,872 | $8,259 | $8,310 | $8,120 | $8,078 | $8,127 | $8,226 | $8,180 | $8,216 | $8,229 | $8,384 | $8,387 | $8,300 | $8,340 | $8,522 | $8,487 | $8,467 | $8,525 | $8,763 | $8,850 | $8,838 |
$774 | $797 | $696 | $798 | $864 | $793 | $757 | $957 | $1,363 | $1,029 | $893 | $769 | $877 | $599 | $566 | $1,048 | $1,070 | $1,039 | $476 | $536 | $535 | $664 | $660 | $603 | $690 | $812 | $583 | $443 | $414 | $926 | $361 | $372 | $361 | $333 | $356 | $353 | $412 | $507 | $703 | $452 | $365 | $349 | $341 | $299 | $359 | $392 | $470 | $436 | $632 | $616 | $481 | $406 | $381 | $438 | $635 | $582 | $671 | $1,074 | $909 | $857 | $676 | $749 | $1,272 |
$3,329 | $3,332 | $3,331 | $3,877 | $3,874 | $3,873 | $3,877 | $3,875 | $3,874 | $3,874 | $3,875 | $3,875 | $3,874 | $2,770 | $2,773 | $2,772 | $2,777 | $2,786 | $2,786 | $2,784 | $2,783 | $2,782 | $2,781 | $2,779 | $2,778 | $2,777 | $2,776 | $2,813 | $2,810 | $2,809 | $2,329 | $1,983 | $1,984 | $1,983 | $1,981 | $1,980 | $1,979 | $1,894 | $1,888 | $1,835 | $1,984 | $1,983 | $2,007 | $2,522 | $2,523 | $2,524 | $2,525 | $2,526 | $2,527 | $2,528 | $2,670 | $2,681 | $2,816 | $2,786 | $2,428 | $2,428 | $2,433 | $2,001 | $2,101 | $2,116 | $2,506 | $2,521 | $2,536 |
$712 | $697 | $688 | $681 | $685 | $684 | $669 | $587 | $716 | $689 | $689 | $549 | $644 | $547 | $554 | $423 | $548 | $556 | $551 | $305 | $479 | $483 | $483 | $322 | $493 | $501 | $511 | $321 | $621 | $631 | $633 | $336 | $601 | $608 | $619 | $333 | $660 | $671 | $679 | $321 | $570 | $570 | $581 | $325 | $666 | $652 | $680 | $244 | $618 | $605 | $615 | $238 | $524 | $535 | $534 | $246 | $537 | $539 | $538 | $265 | $599 | $618 | $619 |
$5,685 | $5,689 | $5,698 | $6,240 | $6,291 | $6,314 | $6,309 | $6,326 | $6,374 | $6,408 | $6,370 | $6,346 | $6,362 | $4,679 | $4,631 | $4,612 | $4,592 | $4,596 | $4,563 | $4,491 | $4,462 | $4,446 | $4,420 | $4,027 | $4,039 | $4,012 | $3,957 | $4,093 | $4,341 | $4,342 | $3,863 | $3,527 | $3,493 | $3,478 | $3,469 | $3,494 | $3,542 | $3,462 | $3,463 | $3,413 | $3,504 | $3,475 | $3,500 | $4,022 | $4,089 | $3,915 | $3,894 | $3,929 | $3,827 | $3,821 | $3,989 | $4,031 | $4,136 | $4,078 | $3,769 | $3,801 | $3,826 | $3,384 | $3,509 | $3,631 | $4,002 | $4,068 | $4,082 |
$6,459 | $6,486 | $6,394 | $7,038 | $7,155 | $7,107 | $7,066 | $7,282 | $7,737 | $7,437 | $7,263 | $7,115 | $7,239 | $5,278 | $5,197 | $5,660 | $5,662 | $5,635 | $5,039 | $5,027 | $4,997 | $5,109 | $5,080 | $4,629 | $4,730 | $4,824 | $4,540 | $4,536 | $4,754 | $5,268 | $4,224 | $3,899 | $3,854 | $3,811 | $3,826 | $3,847 | $3,954 | $3,969 | $4,166 | $3,864 | $3,869 | $3,825 | $3,841 | $4,321 | $4,447 | $4,307 | $4,364 | $4,366 | $4,459 | $4,437 | $4,470 | $4,438 | $4,517 | $4,515 | $4,404 | $4,384 | $4,497 | $4,458 | $4,419 | $4,488 | $4,678 | $4,816 | $5,354 |
$132 | $132 | $132 | $132 | $133 | $133 | $133 | $133 | $133 | $133 | $133 | $133 | $133 | $133 | $133 | $133 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $132 | $133 | $133 | $133 | $133 | $133 | $133 | $132 | $132 | $131 | $131 | $130 | $130 | $130 | $130 | $130 | $130 | $129 | $129 | $129 | $129 | $129 | $129 | $129 | $128 | $128 | $128 | $126 | $125 | $125 | $111 |
$4,981 | $4,834 | $4,637 | $4,615 | $4,595 | $4,376 | $4,174 | $4,111 | $4,045 | $3,921 | $3,787 | $3,749 | $3,660 | $3,532 | $3,386 | $3,274 | $3,205 | $3,050 | $2,885 | $2,896 | $2,796 | $2,624 | $2,467 | $2,445 | $2,362 | $2,245 | $2,139 | $2,180 | $1,886 | $1,811 | $1,734 | $1,772 | $1,685 | $1,661 | $1,606 | $1,619 | $1,564 | $1,454 | $1,419 | $1,472 | $1,442 | $1,383 | $1,343 | $1,296 | $1,288 | $1,248 | $1,221 | $1,277 | $1,274 | $1,262 | $1,281 | $1,334 | $1,364 | $1,376 | $1,416 | $1,504 | $1,592 | $1,611 | $1,667 | $1,737 | $1,797 | $1,774 | $1,807 |
$-138.80 | $-140.60 | $-142.10 | $-143.80 | $-149.70 | $-151.40 | $-153.10 | $-154.70 | $-149.40 | $-150.50 | $-151.60 | $-152.70 | $-176.50 | $-178.10 | $-179.70 | $-181.30 | $-206.00 | $-208.04 | $-209.93 | $-197.74 | $-171.19 | $-171.53 | $-171.93 | $-172.22 | $-143.53 | $-144.67 | $-145.81 | $-149.47 | $-136.26 | $-137.87 | $-138.63 | $-139.38 | $-119.11 | $-119.43 | $-119.76 | $-120.07 | $-146.85 | $-151.01 | $-156.79 | $-161.71 | $-91.52 | $-93.23 | $-94.93 | $-99.63 | $-153.88 | $-156.67 | $-221.23 | $-225.52 | $-204.72 | $-208.78 | $-212.82 | $-216.84 | $-164.94 | $-167.73 | $-173.67 | $-177.34 | $-183.83 | $-187.46 | $-191.05 | $-194.36 | $-179.67 | $-181.37 | $-183.50 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$7,893 | $7,730 | $7,517 | $7,508 | $7,465 | $7,226 | $7,011 | $6,952 | $6,879 | $6,744 | $6,598 | $6,568 | $6,449 | $6,293 | $6,136 | $6,027 | $5,928 | $5,764 | $5,590 | $5,622 | $5,542 | $5,371 | $5,217 | $5,203 | $5,146 | $5,021 | $4,913 | $4,969 | $4,685 | $4,602 | $4,521 | $4,572 | $4,504 | $4,479 | $4,421 | $4,454 | $4,363 | $4,227 | $4,160 | $4,177 | $4,201 | $4,086 | $4,031 | $3,938 | $3,863 | $3,814 | $3,715 | $3,761 | $3,767 | $3,743 | $3,746 | $3,792 | $3,867 | $3,872 | $3,896 | $3,956 | $4,024 | $4,029 | $4,048 | $4,037 | $4,086 | $4,034 | $3,484 |
$14,352 | $14,216 | $13,911 | $14,546 | $14,621 | $14,334 | $14,077 | $14,235 | $14,616 | $14,182 | $13,861 | $13,683 | $13,688 | $11,571 | $11,333 | $11,687 | $11,591 | $11,399 | $10,629 | $10,649 | $10,540 | $10,481 | $10,297 | $9,832 | $9,876 | $9,845 | $9,453 | $9,505 | $9,439 | $9,870 | $8,744 | $8,471 | $8,358 | $8,290 | $8,247 | $8,302 | $8,317 | $8,196 | $8,327 | $8,041 | $8,070 | $7,911 | $7,872 | $8,259 | $8,310 | $8,120 | $8,078 | $8,127 | $8,226 | $8,180 | $8,216 | $8,229 | $8,384 | $8,387 | $8,300 | $8,340 | $8,522 | $8,487 | $8,467 | $8,525 | $8,763 | $8,850 | $8,838 |