Utah Medical Products Balance Sheet 2009-2024 | UTMD
Fifteen years of historical annual and quarterly balance sheets for Utah Medical Products (UTMD).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $92.87 | $75.05 | $60.97 | $51.59 | $42.79 | $51.11 | $39.96 | $26.36 | $23.33 | $19.33 | $14.45 | $8.91 | $6.60 | $18.54 | $19.26 |
| $3.39 | $5.54 | $5.13 | $4.10 | $4.74 | $3.96 | $3.62 | $3.21 | $4.56 | $4.70 | $4.34 | $4.34 | $4.73 | $3.16 | $3.16 |
| $9.58 | $8.81 | $6.60 | $6.22 | $6.91 | $5.41 | $5.24 | $4.54 | $4.20 | $4.87 | $4.70 | $4.35 | $5.01 | $3.10 | $3.41 |
| $0.43 | $0.52 | $0.46 | $0.35 | $0.44 | $0.42 | $0.37 | $0.36 | $0.42 | $0.47 | $0.47 | $0.48 | $0.35 | $0.16 | $0.22 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $106 | $89.92 | $73.16 | $62.26 | $54.89 | $60.90 | $49.19 | $34.47 | $32.87 | $29.68 | $24.29 | $18.54 | $17.02 | $25.14 | $26.23 |
| $10.55 | $10.22 | $10.62 | $11.33 | $10.73 | $10.36 | $11.62 | $9.97 | $7.37 | $8.24 | $8.33 | $8.43 | $8.81 | $8.75 | $8.13 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $18.64 | $23.73 | $31.86 | $38.16 | $44.17 | $28.51 | $31.94 | $31.75 | $38.93 | $43.17 | $48.10 | $49.97 | $50.57 | $7.35 | $7.39 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $29.19 | $33.96 | $42.48 | $49.48 | $54.90 | $38.87 | $43.56 | $41.72 | $46.30 | $51.40 | $56.43 | $58.40 | $59.37 | $16.10 | $15.52 |
| $135 | $124 | $116 | $112 | $110 | $99.77 | $92.75 | $76.19 | $79.18 | $81.08 | $80.71 | $76.94 | $76.39 | $41.24 | $41.75 |
| $4.71 | $5.96 | $3.75 | $3.79 | $3.45 | $5.26 | $5.28 | $3.02 | $4.07 | $8.97 | $7.61 | $7.82 | $9.63 | $1.90 | $1.76 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.97 | $5.07 | $9.00 | $16.24 | $0.91 | $1.40 |
| $0.70 | $1.26 | $1.68 | $2.00 | $2.11 | $2.44 | $5.79 | $0 | $0 | $0 | $0 | $0.36 | $0.52 | $0 | $0 |
| $2.44 | $3.66 | $4.75 | $5.13 | $5.25 | $5.52 | $9.34 | $3.93 | $5.46 | $7.55 | $12.52 | $18.14 | $26.00 | $1.54 | $2.01 |
| $7.15 | $9.62 | $8.50 | $8.92 | $8.69 | $10.78 | $14.62 | $6.95 | $9.53 | $16.52 | $20.13 | $25.96 | $35.63 | $3.45 | $3.77 |
| $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 |
| $138 | $126 | $115 | $111 | $111 | $100 | $85.62 | $81.07 | $72.86 | $64.86 | $57.25 | $49.52 | $42.90 | $38.92 | $38.94 |
| $-10.66 | $-12.04 | $-9.05 | $-8.28 | $-9.78 | $-11.29 | $-8.34 | $-12.24 | $-5.96 | $-3.23 | $0.02 | $-0.85 | $-2.91 | $-1.28 | $-0.99 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $128 | $114 | $107 | $103 | $101 | $88.99 | $78.12 | $69.24 | $69.65 | $64.56 | $60.58 | $50.97 | $40.76 | $37.79 | $37.98 |
| $135 | $124 | $116 | $112 | $110 | $99.77 | $92.75 | $76.19 | $79.18 | $81.08 | $80.71 | $76.94 | $76.39 | $41.24 | $41.75 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $88.45 | $89.22 | $93.81 | $92.87 | $88.21 | $84.62 | $80.91 | $75.05 | $69.51 | $66.22 | $65.87 | $60.97 | $64.32 | $59.51 | $56.03 | $51.59 | $46.29 | $42.35 | $39.61 | $42.79 | $37.39 | $32.88 | $32.67 | $51.11 | $49.35 | $45.87 | $42.93 | $39.96 | $37.52 | $33.81 | $30.74 | $26.36 | $31.61 | $29.44 | $27.56 | $23.33 | $21.68 | $19.23 | $16.16 | $19.33 | $18.30 | $15.99 | $15.09 | $14.45 | $13.92 | $11.44 | $10.92 | $8.91 | $9.37 | $7.98 | $8.24 | $6.60 | $7.10 | $6.35 | $7.10 | $18.54 | $21.35 | $21.39 | $21.78 | $19.26 | $18.97 | $17.04 | $18.06 |
| $3.72 | $3.67 | $3.59 | $3.39 | $3.49 | $3.60 | $3.82 | $5.54 | $6.03 | $4.94 | $5.72 | $5.13 | $4.85 | $4.61 | $4.16 | $4.10 | $4.28 | $3.79 | $4.41 | $4.74 | $5.07 | $5.24 | $4.91 | $3.96 | $4.48 | $4.53 | $4.21 | $3.62 | $4.73 | $4.47 | $4.18 | $3.21 | $5.03 | $4.98 | $5.40 | $4.56 | $5.49 | $5.61 | $5.01 | $4.70 | $4.65 | $5.45 | $5.08 | $4.34 | $4.96 | $5.67 | $5.36 | $4.34 | $5.04 | $5.09 | $6.07 | $4.73 | $5.03 | $4.97 | $5.08 | $3.16 | $2.87 | $2.74 | $3.02 | $3.16 | $3.18 | $3.17 | $3.20 |
| $9.11 | $9.06 | $9.24 | $9.58 | $9.71 | $10.12 | $9.94 | $8.81 | $8.31 | $7.34 | $7.37 | $6.60 | $6.30 | $6.12 | $5.98 | $6.22 | $6.30 | $6.58 | $6.76 | $6.91 | $6.71 | $7.71 | $7.65 | $5.41 | $4.92 | $5.23 | $5.56 | $5.24 | $5.04 | $4.80 | $4.76 | $4.54 | $4.53 | $4.10 | $4.49 | $4.20 | $4.45 | $4.47 | $4.85 | $4.87 | $4.87 | $5.30 | $5.29 | $4.70 | $4.66 | $4.37 | $4.41 | $4.35 | $4.71 | $4.83 | $4.84 | $5.01 | $4.96 | $5.02 | $4.60 | $3.10 | $3.27 | $3.17 | $3.37 | $3.41 | $3.86 | $4.16 | $3.70 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.52 | $0 | $0 | $0 | $0.46 | $0 | $0 | $0 | $0.35 | $0 | $0 | $0 | $0.44 | $0 | $0 | $0 | $0.42 | $0 | $0 | $0 | $0.37 | $0 | $0.71 | $0 | $0.36 | $0.74 | $0.71 | $0 | $0.42 | $0.69 | $0 | $0.77 | $0.47 | $0 | $0 | $0 | $0.47 | $0.99 | $0.81 | $0.91 | $0.48 | $0.94 | $0.74 | $0.85 | $0.35 | $0.66 | $0.73 | $0.85 | $0.16 | $0.47 | $0.45 | $0.49 | $0.22 | $0.45 | $0.59 | $0.60 |
| $0.38 | $0.38 | $0.51 | $0.43 | $0.44 | $0.47 | $0.44 | $0 | $0.39 | $0.45 | $0.52 | $0 | $0.37 | $0.36 | $0.45 | $0 | $0.39 | $0.39 | $0.44 | $0 | $0.34 | $0.40 | $0.45 | $0 | $0.31 | $0.36 | $0.43 | $0 | $0.73 | $0 | $0.83 | $0 | $0 | $0 | $0.82 | $0 | $0 | $0.66 | $0 | $0 | $0.76 | $0.68 | $0.88 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $102 | $102 | $107 | $106 | $102 | $98.81 | $95.11 | $89.92 | $84.24 | $78.95 | $79.48 | $73.16 | $75.85 | $70.59 | $66.62 | $62.26 | $57.26 | $53.12 | $51.22 | $54.89 | $49.51 | $46.23 | $45.67 | $60.90 | $59.06 | $56.00 | $53.12 | $49.19 | $48.02 | $43.79 | $40.52 | $34.47 | $41.90 | $39.22 | $38.27 | $32.87 | $32.31 | $29.98 | $26.79 | $29.68 | $28.58 | $27.42 | $26.33 | $24.29 | $24.53 | $22.29 | $21.60 | $18.54 | $20.06 | $18.65 | $19.99 | $17.02 | $17.74 | $17.06 | $17.62 | $25.14 | $27.96 | $27.74 | $28.66 | $26.23 | $26.46 | $24.96 | $25.56 |
| $10.42 | $10.19 | $10.27 | $10.55 | $10.35 | $10.54 | $10.24 | $10.22 | $9.85 | $10.17 | $10.56 | $10.62 | $10.55 | $10.81 | $10.72 | $11.33 | $10.65 | $10.42 | $10.22 | $10.73 | $9.84 | $10.13 | $10.24 | $10.36 | $10.57 | $10.77 | $11.78 | $11.62 | $10.41 | $10.15 | $10.02 | $9.97 | $7.30 | $7.19 | $7.41 | $7.37 | $7.57 | $7.75 | $7.73 | $8.24 | $8.47 | $8.88 | $8.90 | $8.33 | $8.28 | $8.16 | $8.20 | $8.43 | $8.45 | $8.53 | $8.81 | $8.81 | $9.07 | $9.53 | $9.48 | $8.75 | $8.89 | $7.98 | $7.90 | $8.13 | $8.32 | $8.13 | $7.81 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $17.62 | $17.52 | $18.03 | $18.64 | $19.05 | $21.13 | $22.42 | $23.73 | $23.91 | $26.61 | $29.33 | $31.86 | $32.98 | $35.04 | $36.69 | $38.16 | $38.78 | $39.62 | $41.34 | $44.17 | $44.32 | $46.57 | $48.70 | $28.51 | $29.52 | $30.28 | $32.29 | $31.94 | $32.25 | $32.01 | $31.64 | $31.75 | $33.61 | $34.63 | $37.53 | $38.93 | $40.28 | $42.21 | $40.86 | $43.17 | $45.24 | $48.00 | $47.66 | $48.10 | $47.79 | $45.98 | $46.56 | $49.97 | $50.30 | $49.70 | $51.16 | $50.57 | $52.25 | $54.17 | $54.80 | $7.35 | $7.36 | $7.37 | $7.38 | $7.39 | $7.40 | $7.40 | $7.41 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $28.04 | $27.71 | $28.29 | $29.19 | $29.40 | $31.67 | $32.66 | $33.96 | $34.17 | $37.20 | $40.32 | $42.48 | $43.91 | $46.21 | $47.77 | $49.48 | $49.81 | $50.43 | $51.97 | $54.90 | $54.58 | $57.14 | $59.38 | $38.87 | $40.10 | $41.05 | $44.07 | $43.56 | $42.65 | $42.16 | $41.65 | $41.72 | $40.91 | $41.82 | $44.94 | $46.30 | $47.85 | $49.95 | $48.59 | $51.40 | $53.71 | $56.88 | $56.56 | $56.43 | $56.07 | $54.14 | $54.77 | $58.40 | $58.75 | $58.23 | $59.98 | $59.37 | $61.32 | $63.70 | $64.28 | $16.10 | $16.25 | $15.35 | $15.28 | $15.52 | $15.71 | $15.53 | $15.22 |
| $130 | $130 | $135 | $135 | $131 | $130 | $128 | $124 | $118 | $116 | $120 | $116 | $120 | $117 | $114 | $112 | $107 | $104 | $103 | $110 | $104 | $103 | $105 | $99.77 | $99.15 | $97.04 | $97.19 | $92.75 | $90.68 | $85.95 | $82.17 | $76.19 | $82.82 | $81.04 | $83.21 | $79.18 | $80.16 | $79.93 | $75.38 | $81.08 | $82.29 | $84.29 | $82.89 | $80.71 | $80.60 | $76.43 | $76.36 | $76.94 | $78.80 | $76.88 | $79.97 | $76.39 | $79.06 | $80.77 | $81.90 | $41.24 | $44.21 | $43.09 | $43.94 | $41.75 | $42.18 | $40.50 | $40.78 |
| $3.44 | $3.94 | $5.47 | $4.71 | $4.18 | $5.14 | $6.07 | $5.96 | $6.27 | $4.44 | $6.10 | $3.75 | $5.02 | $4.43 | $4.57 | $3.79 | $3.63 | $3.24 | $3.80 | $3.45 | $3.69 | $3.82 | $7.04 | $5.26 | $4.77 | $5.25 | $5.12 | $5.28 | $5.18 | $4.39 | $5.37 | $3.02 | $5.53 | $5.18 | $6.33 | $4.07 | $5.74 | $5.33 | $5.36 | $8.97 | $9.16 | $8.85 | $8.55 | $7.61 | $9.23 | $8.61 | $9.02 | $7.82 | $11.42 | $10.75 | $11.80 | $9.63 | $10.49 | $9.96 | $11.02 | $1.90 | $2.65 | $2.40 | $3.26 | $1.76 | $3.00 | $2.37 | $3.48 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.97 | $2.00 | $3.10 | $4.07 | $5.07 | $5.98 | $6.71 | $7.66 | $9.00 | $9.42 | $11.15 | $14.04 | $16.24 | $18.54 | $20.59 | $22.33 | $0.91 | $1.04 | $1.03 | $1.28 | $1.40 | $1.47 | $1.51 | $1.51 |
| $0.70 | $0.70 | $0.70 | $0.70 | $1.26 | $1.26 | $1.26 | $1.26 | $1.68 | $1.68 | $1.95 | $1.68 | $2.20 | $1.84 | $2.07 | $2.00 | $2.13 | $2.14 | $2.01 | $2.11 | $2.44 | $2.44 | $2.50 | $2.44 | $2.44 | $5.17 | $3.11 | $5.79 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.34 | $0.36 | $0.46 | $0.50 | $0.51 | $0.52 | $0.46 | $0.59 | $0.50 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $2.06 | $2.04 | $2.23 | $2.44 | $3.36 | $3.57 | $3.68 | $3.66 | $3.96 | $4.24 | $4.54 | $4.75 | $4.76 | $5.00 | $4.94 | $5.13 | $5.03 | $5.02 | $5.01 | $5.25 | $5.42 | $5.63 | $5.83 | $5.52 | $5.55 | $8.43 | $9.38 | $9.34 | $4.30 | $4.30 | $4.26 | $3.93 | $4.62 | $4.79 | $5.22 | $5.46 | $6.06 | $6.40 | $6.18 | $7.55 | $8.91 | $10.48 | $11.41 | $12.52 | $14.29 | $15.18 | $16.62 | $18.14 | $18.68 | $20.58 | $23.64 | $26.00 | $28.20 | $30.81 | $32.49 | $1.54 | $1.78 | $1.70 | $1.87 | $2.01 | $1.89 | $1.93 | $1.91 |
| $5.50 | $5.98 | $7.70 | $7.15 | $7.54 | $8.71 | $9.75 | $9.62 | $10.23 | $8.68 | $10.64 | $8.50 | $9.77 | $9.43 | $9.51 | $8.92 | $8.66 | $8.26 | $8.81 | $8.69 | $9.11 | $9.45 | $12.88 | $10.78 | $10.32 | $13.68 | $14.50 | $14.62 | $9.48 | $8.69 | $9.63 | $6.95 | $10.14 | $9.97 | $11.56 | $9.53 | $11.80 | $11.74 | $11.53 | $16.52 | $18.06 | $19.33 | $19.96 | $20.13 | $23.52 | $23.79 | $25.65 | $25.96 | $30.09 | $31.33 | $35.44 | $35.63 | $38.69 | $40.77 | $43.51 | $3.45 | $4.43 | $4.10 | $5.13 | $3.77 | $4.89 | $4.30 | $5.39 |
| $0.03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 |
| $134 | $135 | $139 | $138 | $135 | $132 | $129 | $126 | $123 | $119 | $118 | $115 | $118 | $115 | $113 | $111 | $109 | $107 | $107 | $111 | $107 | $105 | $102 | $100 | $97.76 | $92.00 | $88.70 | $85.62 | $89.15 | $86.51 | $83.62 | $81.07 | $79.34 | $77.38 | $75.10 | $72.86 | $70.63 | $68.53 | $66.57 | $64.86 | $62.82 | $60.93 | $59.03 | $57.25 | $54.72 | $53.06 | $51.34 | $49.52 | $48.17 | $46.33 | $44.82 | $42.90 | $41.92 | $40.54 | $39.41 | $38.92 | $40.89 | $40.23 | $39.61 | $38.94 | $38.19 | $37.30 | $36.71 |
| $-9.89 | $-11.32 | $-11.29 | $-10.66 | $-12.00 | $-10.99 | $-11.49 | $-12.04 | $-14.43 | $-11.86 | $-9.56 | $-9.05 | $-9.07 | $-8.29 | $-8.34 | $-8.28 | $-10.20 | $-11.71 | $-12.23 | $-9.78 | $-12.49 | $-10.81 | $-10.34 | $-11.29 | $-10.26 | $-9.88 | $-7.04 | $-8.34 | $-8.69 | $-9.91 | $-11.59 | $-12.24 | $-9.82 | $-9.39 | $-6.38 | $-5.96 | $-4.95 | $-3.41 | $-5.77 | $-3.23 | $-1.44 | $1.12 | $0.26 | $0.02 | $-0.77 | $-3.34 | $-3.37 | $-0.85 | $-1.55 | $-2.66 | $-1.70 | $-2.91 | $-2.24 | $-1.13 | $-1.23 | $-1.28 | $-1.18 | $-1.59 | $-1.26 | $-0.99 | $-0.94 | $-1.14 | $-1.36 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $124 | $124 | $128 | $128 | $124 | $122 | $118 | $114 | $108 | $107 | $109 | $107 | $110 | $107 | $105 | $103 | $98.42 | $95.29 | $94.39 | $101 | $94.99 | $93.91 | $92.18 | $88.99 | $88.83 | $83.36 | $82.69 | $78.12 | $81.20 | $77.25 | $72.54 | $69.24 | $72.67 | $71.07 | $71.66 | $69.65 | $68.35 | $68.19 | $63.84 | $64.56 | $64.22 | $64.97 | $62.94 | $60.58 | $57.08 | $52.64 | $50.72 | $50.97 | $48.71 | $45.55 | $44.53 | $40.76 | $40.37 | $40.00 | $38.39 | $37.79 | $39.78 | $38.98 | $38.81 | $37.98 | $37.29 | $36.20 | $35.39 |
| $130 | $130 | $135 | $135 | $131 | $130 | $128 | $124 | $118 | $116 | $120 | $116 | $120 | $117 | $114 | $112 | $107 | $104 | $103 | $110 | $104 | $103 | $105 | $99.77 | $99.15 | $97.04 | $97.19 | $92.75 | $90.68 | $85.95 | $82.17 | $76.19 | $82.82 | $81.04 | $83.21 | $79.18 | $80.16 | $79.93 | $75.38 | $81.08 | $82.29 | $84.29 | $82.89 | $80.71 | $80.60 | $76.43 | $76.36 | $76.94 | $78.80 | $76.88 | $79.97 | $76.39 | $79.06 | $80.77 | $81.90 | $41.24 | $44.21 | $43.09 | $43.94 | $41.75 | $42.18 | $40.50 | $40.78 |