UFP Technologies Balance Sheet 2009-2024 | UFPT
Fifteen years of historical annual and quarterly balance sheets for UFP Technologies (UFPT).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $5.26 | $4.45 | $11.12 | $24.23 | $3.74 | $3.24 | $37.98 | $31.36 | $29.80 | $34.05 | $37.30 | $33.48 | $29.85 | $22.10 | $15.00 |
| $65.75 | $55.12 | $39.38 | $26.43 | $28.93 | $30.61 | $22.40 | $22.06 | $18.35 | $19.66 | $18.57 | $19.55 | $16.71 | $16.05 | $14.22 |
| $70.19 | $53.54 | $33.44 | $18.64 | $18.28 | $19.58 | $12.86 | $14.15 | $14.20 | $12.89 | $11.05 | $9.70 | $9.76 | $8.04 | $7.65 |
| $3.43 | $3.24 | $3.38 | $2.56 | $2.30 | $2.21 | $1.84 | $2.28 | $0.93 | $0.66 | $0.69 | $0.65 | $0.56 | $1.04 | $0.48 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $145 | $116 | $87.32 | $71.86 | $53.25 | $55.63 | $75.07 | $69.85 | $63.29 | $67.27 | $68.72 | $64.49 | $58.04 | $48.44 | $38.75 |
| $62.14 | $58.07 | $56.57 | $53.76 | $56.74 | $57.67 | $53.65 | $48.52 | $46.56 | $34.84 | $25.51 | $23.32 | $13.35 | $12.58 | $12.22 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $177 | $181 | $175 | $71.56 | $72.81 | $74.07 | $7.32 | $7.64 | $7.96 | $8.28 | $8.67 | $9.12 | $6.88 | $7.07 | $7.30 |
| $0.47 | $3.64 | $1.10 | $0.15 | $0.15 | $0.20 | $0.14 | $0.15 | $1.83 | $2.16 | $2.01 | $1.68 | $1.45 | $1.39 | $1.18 |
| $260 | $262 | $247 | $131 | $136 | $134 | $63.13 | $58.09 | $56.35 | $45.28 | $36.19 | $34.12 | $21.68 | $21.04 | $20.70 |
| $404 | $378 | $334 | $203 | $189 | $190 | $138 | $128 | $120 | $113 | $105 | $98.62 | $79.72 | $69.48 | $59.45 |
| $58.21 | $55.96 | $38.78 | $15.14 | $16.78 | $20.66 | $9.94 | $9.56 | $10.67 | $11.61 | $12.32 | $13.23 | $9.47 | $10.17 | $11.05 |
| $28.00 | $51.00 | $78.12 | $0.09 | $0 | $22.29 | $0 | $0 | $0.86 | $1.87 | $2.87 | $8.31 | $5.64 | $6.85 | $7.50 |
| $20.59 | $22.39 | $19.52 | $5.08 | $3.12 | $2.07 | $2.11 | $1.87 | $1.65 | $0 | $0 | $0 | $0 | $0 | $0 |
| $59.84 | $84.69 | $101 | $11.17 | $9.98 | $28.48 | $4.55 | $5.33 | $5.40 | $5.94 | $7.00 | $12.13 | $8.27 | $9.08 | $9.40 |
| $118 | $141 | $140 | $26.31 | $26.77 | $49.14 | $14.50 | $14.88 | $16.06 | $17.56 | $19.32 | $25.36 | $17.74 | $19.25 | $20.45 |
| $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 |
| $248 | $203 | $161 | $145 | $132 | $112 | $97.56 | $88.35 | $80.38 | $72.79 | $65.23 | $53.95 | $43.06 | $32.71 | $23.47 |
| $0.27 | $-0.61 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $286 | $238 | $194 | $177 | $162 | $140 | $124 | $113 | $104 | $94.99 | $85.59 | $73.26 | $61.98 | $50.23 | $39.01 |
| $404 | $378 | $334 | $203 | $189 | $190 | $138 | $128 | $120 | $113 | $105 | $98.62 | $79.72 | $69.48 | $59.45 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $16.36 | $16.73 | $11.37 | $5.26 | $6.38 | $5.29 | $6.50 | $4.45 | $9.94 | $5.58 | $3.65 | $11.12 | $33.09 | $30.27 | $25.38 | $24.23 | $17.44 | $12.27 | $7.33 | $3.74 | $11.39 | $5.23 | $2.49 | $3.24 | $5.09 | $5.92 | $7.06 | $37.98 | $37.25 | $34.51 | $33.76 | $31.36 | $30.12 | $27.01 | $25.46 | $29.80 | $29.36 | $29.17 | $24.39 | $34.05 | $33.05 | $31.96 | $34.62 | $37.30 | $38.23 | $34.27 | $31.94 | $33.48 | $31.16 | $29.24 | $27.62 | $29.85 | $30.66 | $28.12 | $25.24 | $22.10 | $22.38 | $19.24 | $17.14 | $15.00 | $11.96 | $12.87 | $9.43 |
| $91.40 | $63.16 | $61.25 | $65.75 | $61.45 | $64.09 | $60.14 | $55.12 | $64.07 | $58.02 | $46.18 | $39.38 | $33.29 | $32.08 | $30.02 | $26.43 | $27.94 | $27.27 | $29.45 | $28.93 | $30.83 | $31.40 | $31.28 | $30.61 | $31.11 | $30.80 | $30.06 | $22.40 | $23.02 | $22.32 | $21.92 | $22.06 | $22.79 | $23.50 | $21.27 | $18.35 | $20.16 | $20.00 | $20.80 | $19.66 | $19.39 | $19.25 | $19.10 | $18.57 | $17.81 | $18.66 | $19.45 | $19.55 | $17.77 | $16.90 | $16.80 | $16.71 | $15.97 | $17.01 | $17.01 | $16.05 | $14.16 | $14.34 | $13.22 | $14.22 | $13.85 | $9.98 | $11.03 |
| $88.69 | $77.98 | $73.90 | $70.19 | $69.78 | $63.05 | $56.65 | $53.54 | $53.82 | $50.56 | $43.30 | $33.44 | $21.67 | $21.16 | $20.02 | $18.64 | $19.49 | $20.96 | $20.24 | $18.28 | $19.22 | $19.04 | $19.44 | $19.58 | $19.90 | $18.73 | $18.26 | $12.86 | $13.14 | $14.10 | $14.41 | $14.15 | $14.57 | $13.88 | $13.22 | $14.20 | $13.54 | $12.83 | $12.93 | $12.89 | $13.50 | $13.43 | $12.18 | $11.05 | $9.90 | $10.89 | $10.53 | $9.70 | $9.02 | $9.92 | $10.07 | $9.76 | $9.01 | $8.99 | $9.10 | $8.04 | $8.34 | $7.99 | $7.50 | $7.65 | $8.07 | $6.75 | $7.17 |
| $4.56 | $4.30 | $4.02 | $3.43 | $2.87 | $4.64 | $3.62 | $3.24 | $2.42 | $11.55 | $5.31 | $3.38 | $3.08 | $2.96 | $2.63 | $2.56 | $3.70 | $3.42 | $2.75 | $2.30 | $2.66 | $2.27 | $1.84 | $2.21 | $2.22 | $2.11 | $2.72 | $1.84 | $2.23 | $2.46 | $2.87 | $2.28 | $2.16 | $2.60 | $2.43 | $0.93 | $1.35 | $1.66 | $2.06 | $0.66 | $0.95 | $1.68 | $2.06 | $0.69 | $0.93 | $1.19 | $1.54 | $0.65 | $0.60 | $0.87 | $0.95 | $0.56 | $0.77 | $0.94 | $1.03 | $1.04 | $0.58 | $0.78 | $0.92 | $0.48 | $0.73 | $0.89 | $1.15 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $201 | $162 | $151 | $145 | $140 | $137 | $127 | $116 | $130 | $126 | $98.44 | $87.32 | $91.13 | $86.47 | $78.04 | $71.86 | $68.56 | $63.92 | $59.78 | $53.25 | $64.10 | $57.93 | $55.05 | $55.63 | $58.32 | $57.55 | $58.10 | $75.07 | $75.64 | $73.38 | $72.96 | $69.85 | $69.64 | $66.99 | $62.38 | $63.29 | $65.57 | $64.82 | $61.33 | $67.27 | $68.17 | $67.57 | $69.21 | $68.72 | $67.99 | $66.14 | $64.58 | $64.49 | $59.79 | $58.14 | $56.63 | $58.04 | $57.60 | $56.25 | $53.59 | $48.44 | $46.86 | $43.76 | $40.18 | $38.75 | $36.05 | $31.95 | $30.27 |
| $70.31 | $63.74 | $61.93 | $62.14 | $60.69 | $59.84 | $59.03 | $58.07 | $56.35 | $66.12 | $63.28 | $56.57 | $52.98 | $53.70 | $53.65 | $53.76 | $54.35 | $55.16 | $56.23 | $56.74 | $57.08 | $57.35 | $57.46 | $57.67 | $58.46 | $58.69 | $58.79 | $53.65 | $51.98 | $50.84 | $49.06 | $48.52 | $48.76 | $48.33 | $46.87 | $46.56 | $44.58 | $43.12 | $42.29 | $34.84 | $33.54 | $27.79 | $25.87 | $25.51 | $25.68 | $25.09 | $23.73 | $23.32 | $19.40 | $17.05 | $15.02 | $13.35 | $13.01 | $11.90 | $11.81 | $12.58 | $11.45 | $11.59 | $11.67 | $12.22 | $12.39 | $11.34 | $11.78 |
| $5.62 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $339 | $178 | $176 | $177 | $178 | $179 | $181 | $181 | $182 | $185 | $187 | $175 | $70.61 | $70.93 | $71.24 | $71.56 | $71.87 | $72.19 | $72.50 | $72.81 | $73.13 | $73.44 | $73.76 | $74.07 | $74.38 | $74.70 | $75.02 | $7.32 | $7.40 | $7.48 | $7.56 | $7.64 | $7.72 | $7.80 | $7.88 | $7.96 | $8.04 | $8.12 | $8.20 | $8.28 | $8.36 | $8.44 | $8.55 | $8.67 | $8.79 | $8.91 | $8.99 | $9.12 | $6.76 | $6.80 | $6.84 | $6.88 | $6.48 | $6.48 | $6.48 | $7.07 | $6.48 | $6.48 | $6.48 | $7.30 | $6.48 | $6.48 | $6.48 |
| $0.44 | $0.41 | $0.41 | $0.47 | $0.63 | $0.86 | $3.57 | $3.64 | $3.81 | $1.13 | $1.17 | $1.10 | $0.20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.20 | $0.28 | $0.19 | $0.19 | $0.14 | $2.07 | $1.99 | $1.95 | $0.15 | $1.93 | $1.87 | $1.84 | $1.83 | $2.05 | $2.20 | $2.21 | $2.16 | $2.07 | $5.08 | $2.06 | $2.01 | $1.88 | $1.79 | $1.76 | $1.68 | $1.58 | $1.87 | $1.86 | $1.45 | $1.76 | $1.97 | $1.99 | $1.39 | $1.97 | $1.91 | $2.09 | $1.18 | $1.87 | $1.14 | $1.08 |
| $438 | $260 | $257 | $260 | $259 | $261 | $264 | $262 | $258 | $269 | $265 | $247 | $130 | $131 | $131 | $131 | $132 | $133 | $134 | $136 | $136 | $137 | $138 | $134 | $135 | $136 | $136 | $63.13 | $61.45 | $60.31 | $58.56 | $58.09 | $58.41 | $57.99 | $56.59 | $56.35 | $54.67 | $53.44 | $52.70 | $45.28 | $43.97 | $41.31 | $36.49 | $36.19 | $36.35 | $35.78 | $34.48 | $34.12 | $27.74 | $25.72 | $23.72 | $21.68 | $21.25 | $20.35 | $20.28 | $21.04 | $19.90 | $19.97 | $20.24 | $20.70 | $20.74 | $18.96 | $19.34 |
| $639 | $422 | $408 | $404 | $400 | $398 | $391 | $378 | $388 | $395 | $363 | $334 | $221 | $217 | $209 | $203 | $201 | $197 | $194 | $189 | $200 | $195 | $193 | $190 | $194 | $193 | $194 | $138 | $137 | $134 | $132 | $128 | $128 | $125 | $119 | $120 | $120 | $118 | $114 | $113 | $112 | $109 | $106 | $105 | $104 | $102 | $99.07 | $98.62 | $87.53 | $83.86 | $80.35 | $79.72 | $78.85 | $76.60 | $73.87 | $69.48 | $66.76 | $63.73 | $60.42 | $59.45 | $56.79 | $50.91 | $49.61 |
| $78.35 | $51.79 | $52.44 | $58.21 | $56.59 | $52.99 | $52.19 | $55.96 | $57.40 | $53.38 | $38.82 | $38.78 | $18.76 | $19.64 | $16.67 | $15.14 | $16.06 | $16.57 | $17.46 | $16.78 | $21.36 | $20.91 | $18.97 | $20.66 | $21.31 | $20.34 | $16.94 | $9.94 | $10.40 | $9.37 | $10.59 | $9.56 | $11.51 | $11.25 | $8.76 | $10.67 | $12.18 | $11.62 | $9.84 | $11.61 | $13.26 | $11.98 | $11.35 | $12.32 | $10.96 | $11.35 | $11.59 | $13.23 | $9.86 | $9.24 | $8.98 | $9.47 | $12.46 | $12.66 | $12.13 | $10.17 | $11.41 | $10.72 | $10.17 | $11.05 | $11.52 | $8.45 | $7.81 |
| $211 | $44.67 | $40.12 | $38.82 | $50.46 | $64.67 | $67.87 | $51.00 | $67.17 | $96.19 | $91.20 | $78.12 | $0.07 | $0.08 | $0.08 | $0.09 | $0.09 | $0.09 | $0 | $0 | $12.14 | $13.86 | $19.29 | $22.29 | $31.00 | $36.71 | $46.43 | $0 | $0 | $0 | $0 | $0 | $0.08 | $0.35 | $0.60 | $0.86 | $1.11 | $1.37 | $1.62 | $1.87 | $2.12 | $2.37 | $2.62 | $2.87 | $7.74 | $8.13 | $8.51 | $8.31 | $5.20 | $5.35 | $5.49 | $5.64 | $5.78 | $5.93 | $6.70 | $6.85 | $7.00 | $7.19 | $7.35 | $7.50 | $7.66 | $7.78 | $7.93 |
| $17.11 | $15.58 | $19.53 | $20.59 | $19.93 | $19.59 | $24.23 | $22.39 | $23.43 | $24.64 | $24.02 | $19.52 | $5.12 | $5.11 | $5.30 | $5.08 | $4.99 | $4.27 | $3.45 | $3.12 | $3.05 | $2.99 | $2.68 | $2.07 | $2.39 | $2.27 | $2.22 | $2.11 | $2.07 | $2.01 | $1.99 | $1.87 | $0 | $0 | $0 | $1.65 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $231 | $60.43 | $60.23 | $59.84 | $70.84 | $84.71 | $92.11 | $84.69 | $105 | $134 | $125 | $101 | $11.17 | $11.33 | $11.69 | $11.17 | $12.16 | $11.44 | $10.48 | $9.98 | $23.09 | $24.41 | $29.19 | $28.48 | $36.65 | $41.92 | $51.26 | $4.55 | $5.78 | $5.63 | $5.52 | $5.33 | $5.05 | $5.22 | $5.44 | $5.40 | $6.50 | $6.72 | $7.10 | $5.94 | $5.88 | $6.21 | $6.49 | $7.00 | $11.79 | $12.14 | $12.40 | $12.13 | $8.30 | $8.20 | $8.22 | $8.27 | $7.93 | $8.24 | $8.99 | $9.08 | $9.06 | $9.14 | $9.39 | $9.40 | $9.41 | $8.99 | $9.11 |
| $309 | $112 | $113 | $118 | $127 | $138 | $144 | $141 | $162 | $188 | $164 | $140 | $29.93 | $30.97 | $28.36 | $26.31 | $28.23 | $28.01 | $27.94 | $26.77 | $44.45 | $45.31 | $48.16 | $49.14 | $57.96 | $62.26 | $68.20 | $14.50 | $16.18 | $14.99 | $16.11 | $14.88 | $16.56 | $16.47 | $14.20 | $16.06 | $18.68 | $18.34 | $16.94 | $17.56 | $19.14 | $18.19 | $17.83 | $19.32 | $22.75 | $23.50 | $23.99 | $25.36 | $18.16 | $17.44 | $17.20 | $17.74 | $20.39 | $20.90 | $21.12 | $19.25 | $20.47 | $19.86 | $19.56 | $20.45 | $20.93 | $17.44 | $16.92 |
| $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 |
| $290 | $274 | $260 | $248 | $236 | $224 | $212 | $203 | $194 | $175 | $166 | $161 | $158 | $154 | $149 | $145 | $141 | $138 | $135 | $132 | $126 | $120 | $116 | $112 | $107 | $103 | $99.24 | $97.56 | $94.85 | $93.15 | $90.52 | $88.35 | $86.86 | $84.19 | $81.46 | $80.38 | $78.71 | $76.72 | $74.44 | $72.79 | $71.22 | $69.15 | $67.29 | $65.23 | $61.85 | $58.97 | $55.98 | $53.95 | $50.75 | $48.15 | $45.41 | $43.06 | $40.05 | $37.62 | $34.92 | $32.71 | $29.62 | $27.26 | $24.98 | $23.47 | $20.56 | $18.45 | $17.88 |
| $0.57 | $-0.50 | $-0.32 | $0.27 | $-0.87 | $-0.08 | $-0.12 | $-0.61 | $-2.86 | $-1.14 | $0.38 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $329 | $310 | $295 | $286 | $272 | $260 | $246 | $238 | $226 | $207 | $199 | $194 | $191 | $186 | $181 | $177 | $172 | $169 | $166 | $162 | $156 | $150 | $144 | $140 | $136 | $131 | $126 | $124 | $121 | $119 | $115 | $113 | $111 | $109 | $105 | $104 | $102 | $99.93 | $97.09 | $94.99 | $93.00 | $90.70 | $87.86 | $85.59 | $81.59 | $78.43 | $75.08 | $73.26 | $69.37 | $66.43 | $63.14 | $61.98 | $58.45 | $55.70 | $52.75 | $50.23 | $46.29 | $43.87 | $40.86 | $39.01 | $35.86 | $33.47 | $32.69 |
| $639 | $422 | $408 | $404 | $400 | $398 | $391 | $378 | $388 | $395 | $363 | $334 | $221 | $217 | $209 | $203 | $201 | $197 | $194 | $189 | $200 | $195 | $193 | $190 | $194 | $193 | $194 | $138 | $137 | $134 | $132 | $128 | $128 | $125 | $119 | $120 | $120 | $118 | $114 | $113 | $112 | $109 | $106 | $105 | $104 | $102 | $99.07 | $98.62 | $87.53 | $83.86 | $80.35 | $79.72 | $78.85 | $76.60 | $73.87 | $69.48 | $66.76 | $63.73 | $60.42 | $59.45 | $56.79 | $50.91 | $49.61 |