Travelzoo Balance Sheet 2009-2024 | TZOO
Fifteen years of historical annual and quarterly balance sheets for Travelzoo (TZOO).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$15.71 | $18.69 | $43.82 | $63.06 | $18.74 | $18.18 | $22.81 | $26.94 | $35.91 | $55.50 | $66.42 | $61.56 | $39.02 | $41.31 | $19.92 |
$13.59 | $15.60 | $18.20 | $5.45 | $12.20 | $13.04 | $12.29 | $14.96 | $17.75 | $19.88 | $16.64 | $20.31 | $16.97 | $13.55 | $17.34 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1.46 | $1.29 | $3.04 | $1.30 | $2.39 | $1.95 | $2.14 | $1.77 | $2.17 | $2.68 | $3.60 | $2.26 | $2.12 | $1.49 | $1.10 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $13.67 | $0 | $0 | $0 | $0 |
$30.77 | $35.59 | $65.12 | $70.04 | $36.11 | $33.17 | $37.24 | $44.47 | $57.06 | $79.37 | $101 | $86.32 | $59.86 | $57.77 | $39.32 |
$0.58 | $0.66 | $0.66 | $1.35 | $2.86 | $3.79 | $4.92 | $6.16 | $7.91 | $9.50 | $8.25 | $4.31 | $3.56 | $3.43 | $4.09 |
$1.12 | $5.09 | $6.78 | $0 | $3.06 | $3.38 | $0.55 | $0.70 | $0.52 | $1.44 | $1.17 | $1.11 | $0.78 | $0.28 | $0.38 |
$13.04 | $14.60 | $14.37 | $15.48 | $0 | $0 | $0 | $0 | $0 | $0 | $0.40 | $0.99 | $0.70 | $1.06 | $1.41 |
$0.68 | $0.68 | $1.14 | $1.92 | $1.14 | $1.44 | $1.45 | $1.15 | $1.33 | $1.57 | $1.48 | $3.40 | $3.10 | $3.12 | $0.88 |
$24.61 | $31.68 | $34.60 | $32.36 | $18.43 | $10.26 | $8.43 | $9.06 | $11.52 | $13.94 | $13.33 | $11.51 | $8.48 | $8.24 | $6.81 |
$55.38 | $67.27 | $99.73 | $102 | $54.54 | $43.42 | $45.67 | $53.53 | $68.58 | $93.31 | $115 | $97.83 | $68.35 | $66.00 | $46.13 |
$34.19 | $47.53 | $87.88 | $82.87 | $34.99 | $26.81 | $29.59 | $29.82 | $41.02 | $43.11 | $70.56 | $43.67 | $30.60 | $18.20 | $12.07 |
$0 | $0 | $0 | $0.81 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$5.59 | $2.56 | $2.36 | $1.09 | $0.44 | $0.42 | $0.37 | $2.88 | $3.00 | $10.94 | $10.44 | $10.03 | $2.23 | $1.45 | $2.14 |
$12.31 | $10.89 | $16.08 | $17.64 | $8.68 | $2.56 | $3.00 | $5.64 | $6.18 | $14.37 | $12.91 | $10.83 | $2.99 | $1.91 | $3.29 |
$46.50 | $58.42 | $104 | $101 | $43.68 | $29.37 | $32.59 | $35.47 | $47.19 | $57.48 | $83.47 | $54.49 | $33.59 | $20.11 | $15.36 |
$0.14 | $0.17 | $0.13 | $0.11 | $0.12 | $0.12 | $0.13 | $0.14 | $0.15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 |
$19.51 | $7.14 | $0.51 | $-0.40 | $14.20 | $18.15 | $16.55 | $21.72 | $17.39 | $29.20 | $37.12 | $42.95 | $43.48 | $40.17 | $27.01 |
$-4.61 | $-4.91 | $-3.79 | $-4.06 | $-3.45 | $-4.21 | $-3.60 | $-3.79 | $-3.91 | $-2.60 | $-0.53 | $-0.74 | $-1.42 | $-1.04 | $-1.17 |
$-11.29 | $-14.29 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$8.88 | $8.85 | $-4.23 | $1.89 | $10.86 | $14.06 | $13.08 | $18.06 | $21.39 | $35.83 | $31.34 | $43.34 | $34.76 | $45.89 | $30.77 |
$55.38 | $67.27 | $99.73 | $102 | $54.54 | $43.42 | $45.67 | $53.53 | $68.58 | $93.31 | $115 | $97.83 | $68.35 | $66.00 | $46.13 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$11.43 | $12.57 | $16.19 | $15.71 | $15.90 | $19.51 | $19.14 | $18.69 | $19.49 | $25.61 | $35.62 | $43.82 | $65.20 | $80.96 | $70.86 | $63.06 | $50.63 | $25.68 | $12.24 | $18.74 | $11.75 | $14.20 | $20.03 | $18.18 | $15.91 | $19.50 | $23.28 | $22.81 | $19.22 | $22.04 | $28.74 | $26.94 | $25.33 | $28.05 | $29.54 | $35.91 | $35.29 | $55.90 | $54.57 | $55.50 | $57.21 | $60.50 | $61.29 | $66.42 | $78.40 | $73.85 | $65.51 | $61.56 | $58.02 | $54.54 | $48.96 | $39.02 | $32.64 | $40.29 | $51.83 | $41.31 | $34.93 | $32.07 | $30.23 | $19.92 | $15.96 | $15.82 | $15.82 |
$14.30 | $14.22 | $13.72 | $13.59 | $11.37 | $11.09 | $15.07 | $15.60 | $14.60 | $17.38 | $20.71 | $18.20 | $11.97 | $11.52 | $8.74 | $5.45 | $4.50 | $4.03 | $7.65 | $12.20 | $13.25 | $16.14 | $15.58 | $13.04 | $13.16 | $13.30 | $12.99 | $12.29 | $12.97 | $13.22 | $14.19 | $14.96 | $18.35 | $19.23 | $17.85 | $17.75 | $19.57 | $19.44 | $18.86 | $19.88 | $19.30 | $18.54 | $16.74 | $16.64 | $19.32 | $18.65 | $20.42 | $20.31 | $25.49 | $17.73 | $17.44 | $16.97 | $16.63 | $18.86 | $16.41 | $13.55 | $15.93 | $14.35 | $13.38 | $17.34 | $11.77 | $12.48 | $12.24 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1.62 | $1.73 | $1.68 | $1.46 | $1.73 | $1.37 | $1.76 | $1.29 | $1.38 | $1.60 | $1.51 | $3.04 | $3.18 | $3.36 | $3.38 | $1.30 | $0.99 | $1.17 | $1.71 | $2.39 | $1.97 | $1.74 | $1.61 | $1.95 | $1.74 | $1.73 | $2.19 | $2.14 | $1.96 | $1.48 | $1.70 | $1.77 | $2.47 | $1.83 | $2.20 | $2.17 | $2.64 | $2.31 | $2.53 | $2.68 | $2.27 | $2.35 | $2.54 | $3.60 | $3.48 | $3.40 | $2.19 | $2.26 | $2.76 | $2.60 | $2.44 | $2.12 | $2.28 | $1.63 | $1.31 | $1.49 | $1.38 | $1.10 | $0.96 | $1.10 | $2.05 | $3.07 | $1.23 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.19 | $0.20 | $0.21 | $13.67 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.05 | $0 | $0 |
$27.35 | $28.51 | $31.59 | $30.77 | $29.01 | $31.98 | $35.99 | $35.59 | $35.51 | $44.62 | $57.90 | $65.12 | $80.42 | $95.93 | $83.10 | $70.04 | $56.57 | $31.47 | $23.86 | $36.11 | $26.96 | $32.08 | $37.22 | $33.17 | $30.82 | $34.53 | $38.45 | $37.24 | $34.15 | $36.74 | $44.63 | $44.47 | $47.21 | $50.24 | $51.13 | $57.06 | $58.71 | $78.94 | $77.44 | $79.37 | $79.72 | $82.81 | $81.85 | $101 | $103 | $98.12 | $90.54 | $86.32 | $87.62 | $76.62 | $70.60 | $59.86 | $52.91 | $62.19 | $70.96 | $57.77 | $53.20 | $48.48 | $45.54 | $39.32 | $31.92 | $32.46 | $30.38 |
$0.47 | $0.50 | $0.53 | $0.58 | $0.62 | $0.65 | $0.69 | $0.66 | $0.51 | $0.55 | $0.57 | $0.66 | $0.79 | $1.03 | $1.15 | $1.35 | $1.50 | $1.69 | $1.96 | $2.86 | $3.14 | $3.35 | $3.60 | $3.79 | $4.12 | $4.53 | $4.64 | $4.92 | $5.27 | $5.42 | $5.73 | $6.16 | $6.73 | $7.23 | $7.37 | $7.91 | $8.36 | $8.41 | $8.69 | $9.50 | $9.55 | $9.67 | $10.31 | $8.25 | $6.38 | $5.81 | $5.32 | $4.31 | $4.01 | $3.71 | $3.67 | $3.56 | $3.52 | $3.37 | $3.74 | $3.43 | $3.82 | $3.95 | $4.12 | $4.09 | $4.17 | $4.34 | $4.49 |
$0.23 | $0.22 | $0.23 | $1.12 | $2.47 | $2.49 | $4.62 | $5.09 | $6.78 | $6.82 | $6.59 | $6.78 | $8.22 | $1.55 | $1.35 | $0 | $2.91 | $2.98 | $2.69 | $3.06 | $3.30 | $3.70 | $3.17 | $3.38 | $3.49 | $3.65 | $0.64 | $0.55 | $0.51 | $0.41 | $0.61 | $0.70 | $0.69 | $0.72 | $0.48 | $0.52 | $0.61 | $0.52 | $0.56 | $1.44 | $1.14 | $1.18 | $1.23 | $1.17 | $0.98 | $0.94 | $1.21 | $1.11 | $1.07 | $1.04 | $0.81 | $0.78 | $0.75 | $0.87 | $0.85 | $0.28 | $0.32 | $0.30 | $0.35 | $0.38 | $0.30 | $0.32 | $0.31 |
$12.54 | $12.63 | $12.72 | $13.04 | $13.42 | $13.80 | $14.19 | $14.60 | $15.25 | $15.69 | $16.13 | $14.37 | $14.64 | $14.92 | $15.19 | $15.48 | $15.81 | $16.14 | $16.54 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.02 | $0.06 | $0.10 | $0 | $0.23 | $0.30 | $0.35 | $0.40 | $0.54 | $0.66 | $0.80 | $0.99 | $0.44 | $0.53 | $0.62 | $0.70 | $0.79 | $0.88 | $0.97 | $1.06 | $1.15 | $1.23 | $1.32 | $1.41 | $1.51 | $1.62 | $1.71 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | $1.04 | $1.06 | $1.12 | $1.14 | $1.15 | $1.16 | $1.16 | $1.92 | $1.16 | $1.14 | $1.13 | $1.14 | $1.31 | $1.33 | $1.33 | $1.44 | $1.45 | $1.46 | $1.47 | $1.45 | $1.44 | $1.41 | $1.38 | $1.15 | $1.18 | $1.40 | $1.18 | $1.33 | $1.35 | $1.34 | $1.33 | $1.57 | $1.43 | $1.48 | $1.48 | $1.48 | $1.62 | $3.52 | $3.25 | $3.40 | $3.12 | $3.05 | $3.10 | $3.10 | $3.10 | $3.13 | $3.13 | $3.12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 |
$23.18 | $23.00 | $23.15 | $24.61 | $26.80 | $27.14 | $30.28 | $31.68 | $32.81 | $33.86 | $34.98 | $34.60 | $36.45 | $30.88 | $31.73 | $32.36 | $34.86 | $36.22 | $36.94 | $18.43 | $26.62 | $23.85 | $23.65 | $10.26 | $10.49 | $11.12 | $8.18 | $8.43 | $9.01 | $9.10 | $9.54 | $9.06 | $9.26 | $9.92 | $10.94 | $11.52 | $12.26 | $12.04 | $12.16 | $13.94 | $14.87 | $15.10 | $15.40 | $13.33 | $10.74 | $12.20 | $11.81 | $11.51 | $8.99 | $8.67 | $8.54 | $8.48 | $8.52 | $8.60 | $9.03 | $8.24 | $6.21 | $6.41 | $6.72 | $6.81 | $6.85 | $7.17 | $7.39 |
$50.53 | $51.51 | $54.74 | $55.38 | $55.81 | $59.12 | $66.27 | $67.27 | $68.32 | $78.48 | $92.88 | $99.73 | $117 | $127 | $115 | $102 | $91.43 | $67.69 | $60.79 | $54.54 | $53.58 | $55.92 | $60.87 | $43.42 | $41.30 | $45.65 | $46.64 | $45.67 | $43.16 | $45.84 | $54.17 | $53.53 | $56.46 | $60.15 | $62.07 | $68.58 | $70.97 | $90.99 | $89.61 | $93.31 | $94.59 | $97.92 | $97.24 | $115 | $114 | $110 | $102 | $97.83 | $96.61 | $85.29 | $79.13 | $68.35 | $61.43 | $70.79 | $79.99 | $66.00 | $59.42 | $54.89 | $52.26 | $46.13 | $38.77 | $39.63 | $37.77 |
$34.38 | $32.83 | $33.51 | $34.19 | $37.06 | $36.23 | $41.99 | $47.53 | $52.87 | $61.84 | $78.75 | $87.88 | $98.42 | $106 | $100 | $82.87 | $70.32 | $46.26 | $39.40 | $34.99 | $28.47 | $30.39 | $33.47 | $26.81 | $23.63 | $25.44 | $26.64 | $29.59 | $25.73 | $25.54 | $29.50 | $29.82 | $29.75 | $34.50 | $34.23 | $41.02 | $36.81 | $34.00 | $35.20 | $43.11 | $40.43 | $44.91 | $53.22 | $70.56 | $66.12 | $45.27 | $42.68 | $43.67 | $38.73 | $36.06 | $36.85 | $30.60 | $30.17 | $30.85 | $45.26 | $18.20 | $14.93 | $13.73 | $14.33 | $12.07 | $13.96 | $14.02 | $12.31 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.16 | $0.20 | $0.81 | $3.66 | $3.66 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $5.66 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$7.40 | $6.70 | $5.97 | $5.59 | $4.89 | $4.32 | $3.53 | $2.56 | $2.47 | $2.45 | $2.38 | $2.36 | $2.25 | $2.15 | $2.03 | $1.09 | $0.47 | $0.46 | $0.37 | $0.44 | $0.34 | $0.43 | $0.43 | $0.42 | $0.40 | $0.39 | $0.38 | $0.37 | $2.56 | $2.60 | $2.94 | $2.88 | $3.12 | $3.05 | $3.01 | $3.00 | $3.09 | $11.73 | $11.61 | $10.94 | $10.82 | $10.66 | $10.55 | $10.44 | $10.39 | $10.24 | $10.13 | $10.03 | $9.87 | $2.00 | $2.28 | $2.23 | $2.11 | $1.48 | $1.46 | $1.45 | $1.44 | $2.17 | $2.15 | $2.14 | $0.92 | $0.92 | $0.91 |
$13.63 | $13.04 | $12.43 | $12.31 | $12.04 | $11.82 | $16.06 | $10.89 | $14.83 | $15.21 | $15.60 | $16.08 | $16.58 | $20.29 | $17.59 | $17.64 | $21.05 | $21.73 | $19.20 | $8.68 | $12.72 | $11.31 | $11.76 | $2.56 | $2.67 | $2.83 | $3.11 | $3.00 | $5.28 | $5.28 | $5.67 | $5.64 | $5.92 | $5.96 | $5.97 | $6.18 | $11.78 | $14.85 | $14.80 | $14.37 | $14.30 | $14.08 | $13.66 | $12.91 | $11.81 | $11.68 | $11.64 | $10.83 | $10.71 | $2.93 | $2.99 | $2.99 | $3.00 | $2.20 | $2.08 | $1.91 | $2.55 | $3.28 | $3.30 | $3.29 | $2.04 | $2.08 | $2.11 |
$48.01 | $45.87 | $45.94 | $46.50 | $49.09 | $48.05 | $58.05 | $58.42 | $67.70 | $77.05 | $94.35 | $104 | $115 | $126 | $118 | $101 | $91.36 | $67.99 | $58.59 | $43.68 | $41.18 | $41.70 | $45.23 | $29.37 | $26.30 | $28.27 | $29.75 | $32.59 | $31.02 | $30.81 | $35.17 | $35.47 | $35.67 | $40.46 | $40.20 | $47.19 | $48.59 | $48.85 | $50.01 | $57.48 | $54.73 | $58.99 | $66.87 | $83.47 | $77.93 | $56.95 | $54.33 | $54.49 | $49.43 | $38.99 | $39.83 | $33.59 | $33.17 | $33.05 | $47.34 | $20.11 | $17.48 | $17.01 | $17.63 | $15.36 | $16.00 | $16.11 | $14.41 |
$0.12 | $0.12 | $0.13 | $0.14 | $0.14 | $0.15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.14 | $0.14 | $0.14 | $0.15 | $0.15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 |
$14.20 | $17.08 | $20.13 | $19.51 | $15.79 | $13.44 | $10.82 | $7.14 | $4.69 | $3.90 | $2.87 | $0.51 | $3.79 | $0.97 | $-2.05 | $-0.40 | $-1.13 | $0.22 | $6.41 | $14.20 | $16.73 | $18.34 | $19.82 | $18.15 | $18.85 | $20.84 | $20.37 | $16.55 | $15.58 | $18.59 | $22.69 | $21.72 | $23.07 | $21.46 | $19.44 | $17.39 | $16.89 | $56.26 | $55.03 | $29.20 | $51.87 | $49.33 | $41.41 | $37.12 | $34.71 | $53.74 | $48.54 | $42.95 | $39.19 | $39.37 | $32.11 | $43.48 | $37.06 | $31.13 | $26.21 | $40.17 | $36.38 | $32.73 | $29.48 | $27.01 | $21.67 | $21.97 | $22.16 |
$-5.08 | $-4.95 | $-4.86 | $-4.61 | $-4.80 | $-4.69 | $-4.83 | $-4.91 | $-5.34 | $-4.53 | $-3.93 | $-3.79 | $-3.89 | $-3.49 | $-3.65 | $-4.06 | $-4.13 | $-4.67 | $-4.32 | $-3.45 | $-4.45 | $-4.23 | $-4.30 | $-4.21 | $-3.98 | $-4.12 | $-3.78 | $-3.60 | $-3.56 | $-3.69 | $-3.82 | $-3.79 | $-3.81 | $-3.63 | $-3.72 | $-3.91 | $-3.88 | $-4.11 | $-5.27 | $-2.60 | $-1.73 | $-0.08 | $-0.61 | $-0.53 | $-0.80 | $-2.12 | $-1.95 | $-0.74 | $-0.73 | $-1.48 | $-0.92 | $-1.42 | $-1.31 | $-0.84 | $-0.82 | $-1.04 | $-1.02 | $-1.23 | $-1.05 | $-1.17 | $-1.39 | $-0.94 | $-1.29 |
$-11.47 | $-11.29 | $-11.29 | $-11.29 | $-14.29 | $-14.29 | $-14.29 | $-14.29 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2.52 | $5.65 | $8.79 | $8.88 | $6.72 | $11.07 | $8.22 | $8.85 | $0.62 | $1.43 | $-1.47 | $-4.23 | $1.87 | $1.00 | $-2.88 | $1.89 | $0.07 | $-0.30 | $2.20 | $10.86 | $12.40 | $14.23 | $15.64 | $14.06 | $15.00 | $17.38 | $16.88 | $13.08 | $12.15 | $15.03 | $19.00 | $18.06 | $20.80 | $19.69 | $21.88 | $21.39 | $22.39 | $42.14 | $39.60 | $35.83 | $39.86 | $38.93 | $30.37 | $31.34 | $36.03 | $53.37 | $48.02 | $43.34 | $47.18 | $46.30 | $39.30 | $34.76 | $28.26 | $37.74 | $32.65 | $45.89 | $41.94 | $37.89 | $34.63 | $30.77 | $22.77 | $23.52 | $23.36 |
$50.53 | $51.51 | $54.74 | $55.38 | $55.81 | $59.12 | $66.27 | $67.27 | $68.32 | $78.48 | $92.88 | $99.73 | $117 | $127 | $115 | $102 | $91.43 | $67.69 | $60.79 | $54.54 | $53.58 | $55.92 | $60.87 | $43.42 | $41.30 | $45.65 | $46.64 | $45.67 | $43.16 | $45.84 | $54.17 | $53.53 | $56.46 | $60.15 | $62.07 | $68.58 | $70.97 | $90.99 | $89.61 | $93.31 | $94.59 | $97.92 | $97.24 | $115 | $114 | $110 | $102 | $97.83 | $96.61 | $85.29 | $79.13 | $68.35 | $61.43 | $70.79 | $79.99 | $66.00 | $59.42 | $54.89 | $52.26 | $46.13 | $38.77 | $39.63 | $37.77 |