Tejon Ranch Co Balance Sheet 2009-2024 | TRC
Fifteen years of historical annual and quarterly balance sheets for Tejon Ranch Co (TRC).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$64.46 | $72.56 | $47.18 | $58.09 | $66.19 | $79.66 | $90.98 | $27.93 | $34.75 | $47.78 | $64.47 | $72.27 | $86.94 | $71.01 | $30.84 |
$8.35 | $4.45 | $6.47 | $4.59 | $9.95 | $10.88 | $7.61 | $8.74 | $6.51 | $8.51 | $7.11 | $8.77 | $7.83 | $9.81 | $7.12 |
$3.49 | $3.37 | $5.70 | $2.99 | $2.79 | $2.62 | $2.47 | $3.08 | $3.52 | $4.10 | $3.51 | $3.84 | $3.59 | $2.98 | $1.77 |
$3.50 | $2.66 | $3.62 | $2.84 | $3.25 | $3.35 | $2.85 | $3.11 | $4.12 | $4.46 | $7.71 | $4.88 | $4.32 | $5.01 | $3.93 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$79.81 | $83.05 | $62.97 | $68.52 | $82.18 | $96.50 | $104 | $42.86 | $48.89 | $64.84 | $83.24 | $90.75 | $104 | $88.82 | $44.34 |
$53.99 | $52.98 | $50.70 | $46.25 | $45.07 | $46.09 | $45.33 | $46.03 | $44.47 | $65.26 | $147 | $147 | $128 | $117 | $120 |
$85.78 | $88.94 | $94.42 | $90.22 | $92.40 | $80.43 | $77.16 | $77.57 | $74.49 | $77.95 | $109 | $82.59 | $82.23 | $77.08 | $63.36 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$4.08 | $3.60 | $1.62 | $3.27 | $2.80 | $2.46 | $3.79 | $2.66 | $2.00 | $1.58 | $2.14 | $2.55 | $0.70 | $0.94 | $0.79 |
$498 | $484 | $483 | $468 | $457 | $433 | $414 | $397 | $383 | $389 | $260 | $237 | $218 | $199 | $190 |
$578 | $567 | $546 | $536 | $539 | $529 | $518 | $440 | $432 | $432 | $343 | $328 | $322 | $288 | $235 |
$11.56 | $12.03 | $15.60 | $12.94 | $15.14 | $16.49 | $10.48 | $18.69 | $10.32 | $16.08 | $8.77 | $7.21 | $10.17 | $4.16 | $12.98 |
$47.94 | $48.16 | $48.16 | $52.59 | $57.48 | $61.78 | $65.82 | $69.85 | $73.22 | $74.02 | $4.46 | $0.21 | $0.25 | $0.29 | $0.33 |
$15.21 | $10.38 | $14.47 | $19.02 | $15.46 | $12.70 | $11.69 | $13.03 | $13.25 | $13.80 | $7.21 | $6.51 | $5.47 | $3.20 | $3.32 |
$82.87 | $77.17 | $73.93 | $78.08 | $78.66 | $77.88 | $80.91 | $86.55 | $90.29 | $91.51 | $13.92 | $12.38 | $11.37 | $7.28 | $7.38 |
$94.43 | $89.20 | $89.53 | $91.02 | $93.80 | $94.38 | $91.39 | $105 | $101 | $108 | $22.69 | $19.60 | $21.54 | $11.44 | $20.36 |
$13.39 | $13.27 | $13.20 | $13.14 | $13.05 | $12.99 | $12.95 | $10.41 | $10.34 | $10.32 | $10.28 | $10.04 | $9.99 | $9.87 | $8.51 |
$109 | $106 | $89.84 | $84.49 | $85.23 | $74.65 | $70.39 | $71.95 | $71.39 | $68.44 | $62.79 | $65.55 | $61.11 | $45.22 | $41.04 |
$-0.17 | $-2.03 | $-6.82 | $-9.72 | $-6.77 | $-4.86 | $-5.26 | $-6.24 | $-6.90 | $-6.90 | $-3.33 | $-5.12 | $-4.76 | $-2.19 | $-2.15 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$483 | $478 | $457 | $445 | $446 | $435 | $427 | $334 | $331 | $324 | $320 | $308 | $300 | $277 | $214 |
$578 | $567 | $546 | $536 | $539 | $529 | $518 | $440 | $432 | $432 | $343 | $328 | $322 | $288 | $235 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$41.26 | $49.57 | $60.67 | $64.46 | $72.61 | $66.99 | $75.70 | $72.56 | $61.55 | $45.55 | $56.24 | $47.18 | $45.45 | $49.64 | $52.29 | $58.09 | $50.35 | $49.30 | $59.28 | $66.19 | $56.54 | $60.01 | $68.17 | $79.66 | $79.56 | $80.56 | $90.59 | $90.98 | $24.15 | $23.23 | $27.71 | $27.93 | $31.04 | $33.52 | $34.03 | $34.75 | $37.22 | $39.40 | $45.61 | $47.78 | $50.87 | $54.74 | $57.10 | $64.47 | $73.57 | $75.39 | $70.19 | $72.27 | $75.04 | $74.78 | $75.51 | $86.94 | $83.67 | $84.04 | $86.84 | $71.01 | $83.18 | $74.54 | $28.17 | $30.84 | $37.47 | $41.62 | $47.75 |
$2.78 | $2.36 | $3.69 | $8.35 | $3.98 | $2.41 | $1.97 | $4.45 | $4.67 | $2.75 | $3.28 | $6.47 | $5.97 | $1.38 | $1.32 | $4.59 | $9.73 | $2.86 | $4.09 | $9.95 | $4.09 | $2.59 | $9.66 | $10.88 | $10.90 | $2.72 | $4.18 | $7.61 | $7.33 | $3.76 | $4.53 | $8.74 | $8.61 | $3.07 | $3.57 | $6.51 | $7.13 | $3.83 | $6.07 | $8.51 | $9.06 | $4.96 | $5.57 | $7.11 | $10.34 | $4.30 | $5.49 | $8.77 | $11.22 | $3.22 | $7.11 | $7.83 | $8.97 | $4.44 | $6.23 | $9.81 | $11.87 | $2.04 | $3.38 | $7.12 | $6.34 | $4.70 | $6.35 |
$7.55 | $9.00 | $5.82 | $3.49 | $8.93 | $7.56 | $5.74 | $3.37 | $5.53 | $9.44 | $8.27 | $5.70 | $5.70 | $7.76 | $5.16 | $2.99 | $4.56 | $7.45 | $5.23 | $2.79 | $5.79 | $8.14 | $5.18 | $2.62 | $5.60 | $7.34 | $4.75 | $2.47 | $5.40 | $9.32 | $6.38 | $3.08 | $6.22 | $9.47 | $6.60 | $3.52 | $6.29 | $9.99 | $6.33 | $4.10 | $6.74 | $8.57 | $6.31 | $3.51 | $6.56 | $9.59 | $5.69 | $3.84 | $6.18 | $8.01 | $5.34 | $3.59 | $5.27 | $6.71 | $4.60 | $2.98 | $5.42 | $6.56 | $4.14 | $1.77 | $4.54 | $6.45 | $4.77 |
$4.05 | $3.57 | $4.48 | $3.50 | $3.52 | $4.32 | $3.85 | $2.66 | $3.92 | $4.32 | $4.24 | $3.62 | $4.64 | $4.44 | $5.17 | $2.84 | $2.33 | $4.83 | $3.69 | $3.25 | $3.56 | $3.76 | $3.65 | $3.35 | $3.92 | $3.02 | $2.48 | $2.85 | $2.58 | $3.41 | $3.96 | $3.11 | $5.26 | $6.26 | $5.37 | $4.12 | $5.82 | $6.28 | $6.73 | $4.46 | $6.63 | $7.68 | $8.01 | $7.71 | $3.80 | $4.08 | $4.66 | $4.88 | $4.19 | $4.68 | $4.84 | $4.32 | $3.36 | $3.39 | $3.39 | $5.01 | $3.93 | $5.51 | $4.81 | $3.93 | $5.39 | $5.40 | $5.41 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$55.65 | $64.49 | $74.66 | $79.81 | $89.03 | $81.29 | $87.26 | $83.05 | $75.67 | $62.06 | $72.02 | $62.97 | $61.76 | $63.21 | $63.93 | $68.52 | $66.98 | $64.44 | $72.27 | $82.18 | $69.98 | $74.49 | $86.66 | $96.50 | $99.97 | $93.64 | $102 | $104 | $39.46 | $39.72 | $42.57 | $42.86 | $51.13 | $52.32 | $49.56 | $48.89 | $58.21 | $60.44 | $66.37 | $64.84 | $73.98 | $76.58 | $77.63 | $83.24 | $95.44 | $94.54 | $87.03 | $90.75 | $97.54 | $91.68 | $93.78 | $104 | $101 | $98.58 | $101 | $88.82 | $105 | $89.23 | $41.08 | $44.34 | $54.01 | $58.72 | $65.54 |
$56.76 | $56.07 | $55.17 | $53.99 | $54.94 | $54.52 | $53.79 | $52.98 | $53.47 | $52.79 | $51.43 | $50.70 | $50.25 | $50.11 | $48.57 | $46.25 | $45.81 | $45.78 | $45.15 | $45.07 | $46.42 | $47.00 | $46.92 | $46.09 | $45.71 | $45.74 | $45.38 | $45.33 | $45.46 | $45.96 | $45.99 | $46.03 | $45.90 | $45.82 | $45.01 | $44.47 | $46.61 | $44.76 | $43.45 | $65.26 | $275 | $154 | $150 | $147 | $143 | $140 | $152 | $147 | $140 | $136 | $132 | $128 | $125 | $122 | $119 | $117 | $118 | $126 | $122 | $120 | $125 | $73.10 | $69.60 |
$90.45 | $89.93 | $88.10 | $85.78 | $83.85 | $89.51 | $87.48 | $88.94 | $86.63 | $87.93 | $88.33 | $94.42 | $94.23 | $93.71 | $90.65 | $90.22 | $93.27 | $97.70 | $96.35 | $92.40 | $96.54 | $91.86 | $84.50 | $80.43 | $76.38 | $79.78 | $79.58 | $77.16 | $76.23 | $82.06 | $81.39 | $77.57 | $75.01 | $76.52 | $76.62 | $74.49 | $80.56 | $78.84 | $77.42 | $77.95 | $76.27 | $120 | $116 | $109 | $92.35 | $87.88 | $83.84 | $82.59 | $81.60 | $83.91 | $86.01 | $82.23 | $80.02 | $78.24 | $77.26 | $77.08 | $61.86 | $64.04 | $64.09 | $63.36 | $48.61 | $52.96 | $51.64 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$4.50 | $6.33 | $4.94 | $4.08 | $5.10 | $3.22 | $2.14 | $3.60 | $3.16 | $1.57 | $1.59 | $1.62 | $2.31 | $1.77 | $2.89 | $3.27 | $2.07 | $2.50 | $2.78 | $2.80 | $2.22 | $3.59 | $2.25 | $2.46 | $3.62 | $4.34 | $3.23 | $3.79 | $4.03 | $4.33 | $4.02 | $2.66 | $2.86 | $2.44 | $2.09 | $2.00 | $2.12 | $1.76 | $1.77 | $1.58 | $1.77 | $1.72 | $1.73 | $2.14 | $2.15 | $2.06 | $2.54 | $2.55 | $1.68 | $1.70 | $0.69 | $0.70 | $0.89 | $1.09 | $1.28 | $0.94 | $0.97 | $0.80 | $0.80 | $0.79 | $1.85 | $0.92 | $0.93 |
$542 | $526 | $507 | $498 | $491 | $492 | $485 | $484 | $486 | $486 | $480 | $483 | $480 | $476 | $473 | $468 | $470 | $471 | $465 | $457 | $464 | $454 | $441 | $433 | $426 | $425 | $419 | $414 | $408 | $410 | $404 | $397 | $398 | $394 | $387 | $383 | $381 | $374 | $367 | $389 | $354 | $277 | $269 | $260 | $243 | $235 | $244 | $237 | $230 | $228 | $226 | $218 | $210 | $205 | $202 | $199 | $185 | $197 | $193 | $190 | $181 | $133 | $127 |
$598 | $591 | $582 | $578 | $580 | $573 | $572 | $567 | $562 | $548 | $552 | $546 | $542 | $539 | $537 | $536 | $537 | $535 | $537 | $539 | $534 | $529 | $528 | $529 | $526 | $519 | $521 | $518 | $448 | $450 | $447 | $440 | $449 | $446 | $436 | $432 | $439 | $434 | $433 | $432 | $428 | $354 | $346 | $343 | $338 | $330 | $331 | $328 | $328 | $320 | $319 | $322 | $312 | $304 | $303 | $288 | $290 | $286 | $234 | $235 | $235 | $191 | $192 |
$19.57 | $18.79 | $15.36 | $11.56 | $18.16 | $12.37 | $13.10 | $12.03 | $13.23 | $12.12 | $18.98 | $15.60 | $14.81 | $12.31 | $15.56 | $12.94 | $14.34 | $12.40 | $14.67 | $15.14 | $19.30 | $14.09 | $15.87 | $16.49 | $13.33 | $11.52 | $13.14 | $10.48 | $30.09 | $32.50 | $28.20 | $18.69 | $24.45 | $22.19 | $12.58 | $10.32 | $18.58 | $14.90 | $14.63 | $16.08 | $27.91 | $16.48 | $10.73 | $8.77 | $8.32 | $7.50 | $8.91 | $7.21 | $9.47 | $6.58 | $7.30 | $10.17 | $9.13 | $7.70 | $9.14 | $4.16 | $5.60 | $3.64 | $11.12 | $12.98 | $12.18 | $10.52 | $12.50 |
$59.94 | $51.94 | $47.94 | $47.94 | $46.79 | $47.26 | $47.71 | $48.16 | $48.61 | $49.06 | $47.00 | $48.16 | $49.29 | $50.39 | $51.49 | $52.59 | $53.67 | $54.73 | $55.69 | $57.48 | $58.63 | $59.66 | $60.75 | $61.78 | $62.74 | $63.69 | $64.85 | $65.82 | $66.81 | $67.85 | $68.91 | $69.85 | $70.51 | $71.42 | $72.32 | $73.22 | $74.03 | $74.09 | $74.15 | $74.02 | $64.28 | $4.34 | $4.40 | $4.46 | $4.52 | $0.19 | $0.20 | $0.21 | $0.22 | $0.23 | $0.24 | $0.25 | $0.26 | $0.27 | $0.28 | $0.29 | $0.30 | $0.31 | $0.32 | $0.33 | $0.33 | $0.34 | $0.35 |
$15.11 | $15.81 | $15.89 | $15.21 | $15.21 | $15.62 | $15.94 | $10.38 | $11.94 | $10.96 | $11.73 | $14.47 | $16.50 | $17.00 | $16.72 | $19.02 | $18.49 | $19.32 | $19.24 | $15.46 | $16.22 | $15.05 | $13.25 | $12.70 | $12.05 | $10.55 | $10.01 | $11.69 | $11.17 | $11.42 | $12.99 | $13.03 | $16.43 | $16.84 | $15.65 | $13.25 | $14.37 | $12.33 | $15.60 | $13.80 | $6.55 | $6.51 | $6.32 | $7.21 | $7.38 | $7.22 | $6.97 | $6.51 | $5.81 | $5.70 | $5.59 | $5.47 | $3.53 | $3.42 | $3.31 | $3.20 | $3.66 | $3.55 | $3.44 | $3.32 | $3.63 | $3.47 | $3.33 |
$94.79 | $87.47 | $83.55 | $82.87 | $81.13 | $81.50 | $81.98 | $77.17 | $73.13 | $71.88 | $70.16 | $73.93 | $75.83 | $77.30 | $75.45 | $78.08 | $77.71 | $79.79 | $80.66 | $78.66 | $80.03 | $79.80 | $77.40 | $77.88 | $78.19 | $77.65 | $78.26 | $80.91 | $81.34 | $82.46 | $85.56 | $86.55 | $90.76 | $92.07 | $91.78 | $90.29 | $92.21 | $90.23 | $93.65 | $91.51 | $74.72 | $14.15 | $14.05 | $13.92 | $17.08 | $12.75 | $12.67 | $12.38 | $10.89 | $10.90 | $11.05 | $11.37 | $7.30 | $7.36 | $7.31 | $7.28 | $7.69 | $7.59 | $7.48 | $7.38 | $7.74 | $7.03 | $6.89 |
$114 | $106 | $98.91 | $94.43 | $99.28 | $93.87 | $95.08 | $89.20 | $86.36 | $84.00 | $89.15 | $89.53 | $90.64 | $89.61 | $91.02 | $91.02 | $92.06 | $92.19 | $95.32 | $93.80 | $99.33 | $93.89 | $93.27 | $94.38 | $91.52 | $89.17 | $91.40 | $91.39 | $111 | $115 | $114 | $105 | $115 | $114 | $104 | $101 | $111 | $105 | $108 | $108 | $103 | $30.63 | $24.79 | $22.69 | $25.40 | $20.25 | $21.58 | $19.60 | $20.36 | $17.48 | $18.35 | $21.54 | $16.42 | $15.07 | $16.45 | $11.44 | $13.29 | $11.23 | $18.60 | $20.36 | $19.92 | $17.55 | $19.38 |
$13.41 | $13.40 | $13.40 | $13.39 | $13.36 | $13.36 | $13.36 | $13.27 | $13.25 | $13.24 | $13.24 | $13.20 | $13.18 | $13.17 | $13.17 | $13.14 | $13.11 | $13.11 | $13.11 | $13.05 | $13.02 | $13.02 | $13.01 | $12.99 | $12.98 | $12.98 | $12.97 | $12.95 | $10.43 | $10.43 | $10.42 | $10.41 | $10.37 | $10.36 | $10.36 | $10.34 | $10.34 | $10.33 | $10.33 | $10.32 | $10.30 | $10.29 | $10.29 | $10.28 | $10.07 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | $10.01 | $9.99 | $9.99 | $9.93 | $9.91 | $9.87 | $9.87 | $9.86 | $8.56 | $8.51 | $8.50 | $8.50 | $8.50 |
$107 | $109 | $108 | $109 | $107 | $108 | $107 | $106 | $104 | $93.48 | $94.14 | $89.84 | $86.47 | $86.25 | $83.43 | $84.49 | $84.61 | $84.21 | $84.55 | $85.23 | $75.52 | $75.47 | $74.77 | $74.65 | $74.34 | $70.85 | $71.85 | $70.39 | $70.05 | $70.07 | $70.05 | $71.95 | $72.23 | $71.91 | $72.60 | $71.39 | $69.67 | $70.46 | $70.06 | $68.44 | $66.52 | $64.77 | $63.90 | $62.79 | $63.61 | $68.25 | $66.17 | $65.55 | $65.52 | $61.50 | $61.38 | $61.11 | $55.87 | $53.31 | $53.95 | $45.22 | $46.41 | $38.56 | $39.71 | $41.04 | $41.30 | $41.59 | $43.08 |
$-0.14 | $-0.18 | $-0.18 | $-0.17 | $-0.48 | $-1.77 | $-2.53 | $-2.03 | $-2.83 | $-3.92 | $-5.03 | $-6.82 | $-8.12 | $-8.44 | $-8.14 | $-9.72 | $-9.67 | $-9.87 | $-9.60 | $-6.77 | $-7.58 | $-6.68 | $-5.28 | $-4.86 | $-3.70 | $-4.09 | $-4.45 | $-5.26 | $-5.09 | $-5.17 | $-5.99 | $-6.24 | $-8.56 | $-8.90 | $-8.26 | $-6.90 | $-7.94 | $-6.69 | $-7.70 | $-6.90 | $-3.28 | $-3.20 | $-3.20 | $-3.33 | $-5.33 | $-5.39 | $-5.14 | $-5.12 | $-4.46 | $-4.59 | $-4.59 | $-4.76 | $-2.43 | $-2.19 | $-2.30 | $-2.19 | $-2.11 | $-2.18 | $-2.14 | $-2.15 | $-1.81 | $-2.00 | $-3.10 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$484 | $485 | $483 | $483 | $481 | $479 | $477 | $478 | $476 | $464 | $463 | $457 | $451 | $450 | $446 | $445 | $445 | $443 | $442 | $446 | $434 | $435 | $435 | $435 | $434 | $430 | $429 | $427 | $336 | $335 | $333 | $334 | $334 | $332 | $332 | $331 | $328 | $329 | $325 | $324 | $326 | $323 | $322 | $320 | $313 | $310 | $309 | $308 | $307 | $303 | $301 | $300 | $295 | $289 | $287 | $277 | $277 | $275 | $216 | $214 | $215 | $174 | $173 |
$598 | $591 | $582 | $578 | $580 | $573 | $572 | $567 | $562 | $548 | $552 | $546 | $542 | $539 | $537 | $536 | $537 | $535 | $537 | $539 | $534 | $529 | $528 | $529 | $526 | $519 | $521 | $518 | $448 | $450 | $447 | $440 | $449 | $446 | $436 | $432 | $439 | $434 | $433 | $432 | $428 | $354 | $346 | $343 | $338 | $330 | $331 | $328 | $328 | $320 | $319 | $322 | $312 | $304 | $303 | $288 | $290 | $286 | $234 | $235 | $235 | $191 | $192 |