ReposiTrak Balance Sheet 2009-2024 | TRAK
Fifteen years of historical annual and quarterly balance sheets for ReposiTrak (TRAK).
Annual Data | Millions of US $ except per share data
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $25.15 | $23.99 | $21.46 | $24.07 | $20.35 | $18.61 | $14.89 | $14.05 | $11.44 | $11.33 | $3.35 | $3.62 | $1.11 | $2.62 | $1.15 | $0 |
| $3.68 | $2.52 | $3.17 | $3.89 | $4.01 | $3.88 | $4.22 | $4.01 | $3.05 | $1.64 | $2.86 | $2.38 | $2.29 | $2.06 | $1.45 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.29 | $0.57 | $1.31 | $0.49 | $0.50 | $1.04 | $1.12 | $0.64 | $0.39 | $0.46 | $0.25 | $0.40 | $0.17 | $0.27 | $0 | $0 |
| $0.18 | $0.19 | $0.65 | $1.25 | $2.30 | $3.02 | $3.50 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.18 | $0.15 |
| $29.30 | $27.27 | $26.58 | $29.70 | $27.15 | $26.55 | $23.73 | $18.71 | $14.89 | $13.43 | $6.46 | $6.40 | $3.57 | $4.94 | $2.78 | $0.15 |
| $0.51 | $0.99 | $0.76 | $2.59 | $3.00 | $2.97 | $1.90 | $2.12 | $0.47 | $0.76 | $0.74 | $0.67 | $0.56 | $0.65 | $0.82 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0.48 | $0.48 | $0.47 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $21.02 | $21.15 | $21.28 | $21.41 | $21.54 | $21.67 | $21.80 | $21.94 | $22.07 | $22.20 | $6.72 | $7.15 | $7.57 | $7.99 | $8.41 | $8.83 |
| $0.13 | $0.17 | $0.21 | $0.48 | $0.94 | $1.68 | $1.21 | $0 | $0 | $0.01 | $0.01 | $0.01 | $0.02 | $0.02 | $0.02 | $0.12 |
| $22.30 | $23.31 | $22.74 | $25.35 | $26.28 | $26.39 | $25.56 | $27.21 | $23.70 | $22.98 | $10.48 | $9.53 | $8.37 | $9.03 | $9.25 | $8.95 |
| $51.60 | $50.58 | $49.32 | $55.05 | $53.43 | $52.94 | $49.29 | $45.91 | $38.59 | $36.41 | $16.94 | $15.93 | $11.94 | $13.98 | $12.05 | $9.10 |
| $4.54 | $4.23 | $6.10 | $9.30 | $8.91 | $8.80 | $7.99 | $8.17 | $7.54 | $8.40 | $5.81 | $5.28 | $5.91 | $7.34 | $4.72 | $6.64 |
| $0 | $0.21 | $0 | $0 | $0.61 | $0.92 | $1.59 | $2.00 | $0.49 | $0.35 | $0.42 | $0.31 | $0.71 | $1.31 | $3.06 | $0.12 |
| $0 | $0 | $0 | $0 | $0.63 | $0 | $0.01 | $0.04 | $0.06 | $0.08 | $0.09 | $0.10 | $0 | $0 | $0 | $0 |
| $0.20 | $0.47 | $0.32 | $0.61 | $1.94 | $0.92 | $1.60 | $2.03 | $0.55 | $0.42 | $0.51 | $0.41 | $0.71 | $1.31 | $3.06 | $0.12 |
| $4.74 | $4.70 | $6.42 | $9.91 | $10.85 | $9.72 | $9.59 | $10.20 | $8.09 | $8.82 | $6.32 | $5.69 | $6.63 | $8.65 | $7.79 | $6.76 |
| $0.18 | $0.18 | $0.18 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.17 | $0.16 | $0.12 | $0.12 | $0.10 | $0.10 |
| $-17.96 | $-22.04 | $-25.94 | $-29.36 | $-32.89 | $-33.90 | $-37.21 | $-39.98 | $-42.97 | $-42.91 | $-36.35 | $-33.24 | $-32.58 | $-30.89 | $-29.85 | $0 |
| $-0.03 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $4.11 | $0.00 |
| $46.85 | $45.88 | $42.90 | $45.14 | $42.58 | $43.22 | $39.70 | $35.71 | $30.50 | $27.58 | $10.62 | $10.24 | $5.31 | $5.32 | $4.25 | $29.19 |
| $51.60 | $50.58 | $49.32 | $55.05 | $53.43 | $52.94 | $49.29 | $45.91 | $38.59 | $36.41 | $16.94 | $15.93 | $11.94 | $13.98 | $12.05 | $12.04 |
Quarterly Data | Millions of US $ except per share data
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $25.15 | $24.45 | $23.25 | $23.70 | $23.99 | $22.94 | $21.40 | $21.63 | $21.46 | $21.27 | $21.71 | $20.43 | $24.07 | $23.18 | $23.89 | $21.16 | $20.35 | $17.88 | $18.97 | $18.30 | $18.61 | $18.15 | $16.68 | $16.45 | $14.89 | $14.83 | $14.82 | $14.89 | $14.05 | $13.54 | $12.06 | $11.39 | $11.44 | $11.33 | $11.28 | $11.19 | $11.33 | $3.37 | $2.31 | $3.28 | $3.35 | $3.41 | $3.86 | $4.30 | $3.62 | $4.40 | $0 | $1.08 | $1.11 | $0.63 | $0.94 | $0.99 | $2.62 | $1.27 | $1.23 | $0.77 | $1.15 | $0.69 | $1.00 | $0.54 | $0.65 | $1.10 |
| $3.68 | $3.78 | $3.80 | $3.02 | $2.52 | $2.24 | $2.83 | $3.08 | $3.17 | $3.59 | $3.49 | $4.00 | $3.89 | $4.60 | $3.04 | $3.90 | $4.01 | $4.47 | $3.97 | $4.07 | $3.88 | $3.98 | $4.59 | $3.70 | $4.22 | $6.71 | $5.86 | $4.67 | $4.01 | $3.26 | $4.14 | $4.66 | $3.05 | $2.83 | $2.56 | $1.80 | $1.64 | $2.85 | $3.00 | $2.64 | $2.86 | $3.02 | $2.90 | $2.38 | $2.38 | $3.13 | $0 | $2.26 | $2.29 | $1.42 | $1.52 | $1.55 | $2.06 | $1.13 | $1.37 | $1.50 | $1.45 | $1.68 | $1.36 | $1.27 | $1.32 | $1.81 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.29 | $0.45 | $0.37 | $0.32 | $0.57 | $0.52 | $1.20 | $1.12 | $1.31 | $1.16 | $0.97 | $0.68 | $0.49 | $1.11 | $0.54 | $0.59 | $0.50 | $0.69 | $0.58 | $0.47 | $1.04 | $1.22 | $1.03 | $0.83 | $1.12 | $1.28 | $0.79 | $0.63 | $0.64 | $0.53 | $0.35 | $0.32 | $0.39 | $0.41 | $0.45 | $0.47 | $0.46 | $0.45 | $0.35 | $0.32 | $0.25 | $0.27 | $0.29 | $0.31 | $0.40 | $0.33 | $0 | $0 | $0.17 | $0 | $0 | $0 | $0.27 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.18 | $0.15 | $0.15 | $0.16 | $0.19 | $0.29 | $0.44 | $0.55 | $0.65 | $0.67 | $0.82 | $0.98 | $1.25 | $2.39 | $2.12 | $2.90 | $2.30 | $2.41 | $2.91 | $3.02 | $3.02 | $3.38 | $2.73 | $2.20 | $3.50 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.23 | $0.19 | $0 | $0.21 | $0.21 | $0.23 | $0.26 | $0.34 | $0.21 | $0.21 | $0.18 | $0.20 | $0.21 | $0.18 | $0.15 | $0.18 |
| $29.30 | $28.83 | $27.57 | $27.20 | $27.27 | $25.99 | $25.86 | $26.37 | $26.58 | $26.69 | $26.99 | $26.10 | $29.70 | $31.27 | $29.60 | $28.55 | $27.15 | $25.45 | $26.44 | $25.87 | $26.55 | $26.72 | $25.03 | $23.17 | $23.73 | $22.82 | $21.47 | $20.18 | $18.71 | $17.33 | $16.56 | $16.36 | $14.89 | $14.58 | $14.29 | $13.46 | $13.43 | $6.67 | $5.67 | $6.24 | $6.46 | $6.70 | $7.05 | $6.99 | $6.40 | $7.85 | $0 | $3.54 | $3.57 | $2.27 | $2.68 | $2.78 | $4.94 | $2.74 | $2.82 | $2.49 | $2.78 | $2.59 | $2.58 | $1.99 | $2.13 | $3.11 |
| $0.51 | $0.59 | $0.72 | $0.84 | $0.99 | $1.13 | $1.15 | $1.06 | $0.76 | $0.87 | $0.93 | $1.02 | $2.59 | $2.67 | $2.82 | $2.87 | $3.00 | $3.15 | $3.25 | $3.19 | $2.97 | $1.68 | $1.73 | $1.81 | $1.90 | $1.99 | $2.07 | $2.09 | $2.12 | $0.60 | $0.34 | $0.40 | $0.47 | $0.51 | $0.60 | $0.69 | $0.76 | $0.85 | $0.93 | $0.67 | $0.74 | $0.81 | $0.85 | $0.65 | $0.67 | $0.65 | $0 | $0 | $0.56 | $0 | $0 | $0 | $2.45 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $21.02 | $21.05 | $21.08 | $21.11 | $21.15 | $21.18 | $21.21 | $21.25 | $21.28 | $21.31 | $21.34 | $21.38 | $21.41 | $21.44 | $21.48 | $21.51 | $21.54 | $21.57 | $21.61 | $21.64 | $21.67 | $21.71 | $21.74 | $21.77 | $21.80 | $21.84 | $21.87 | $21.90 | $21.94 | $21.97 | $22.00 | $22.03 | $22.07 | $22.10 | $22.13 | $22.17 | $22.20 | $6.41 | $6.51 | $6.62 | $6.72 | $6.83 | $6.94 | $7.04 | $7.15 | $7.25 | $7.35 | $7.46 | $7.57 | $7.67 | $7.78 | $7.88 | $8.35 | $8.49 | $8.20 | $8.30 | $8.41 | $8.82 | $8.62 | $8.73 | $8.83 | $7.58 |
| $0.13 | $0.14 | $0.14 | $0.15 | $0.17 | $0.18 | $0.19 | $0.21 | $0.21 | $0.30 | $0.22 | $0.35 | $0.48 | $0.13 | $0.38 | $0.63 | $0.94 | $1.14 | $1.46 | $1.51 | $1.68 | $1.87 | $3.19 | $2.83 | $1.21 | $0 | $0 | $0 | $0 | $0 | $0 | $0.01 | $0 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.12 | $0.12 | $0.11 |
| $22.30 | $22.51 | $22.76 | $23.03 | $23.31 | $23.59 | $22.98 | $22.94 | $22.74 | $22.98 | $23.29 | $23.57 | $25.35 | $24.96 | $25.41 | $25.78 | $26.28 | $26.69 | $27.17 | $27.23 | $26.39 | $25.83 | $27.25 | $27.03 | $25.56 | $25.63 | $26.41 | $26.80 | $27.21 | $25.30 | $24.51 | $23.10 | $23.70 | $23.21 | $22.82 | $22.87 | $22.98 | $11.55 | $11.64 | $10.76 | $10.48 | $10.20 | $9.89 | $9.39 | $9.53 | $8.04 | $7.38 | $7.49 | $8.37 | $7.69 | $7.80 | $7.90 | $10.82 | $8.51 | $8.22 | $8.32 | $8.43 | $8.84 | $8.63 | $8.85 | $8.95 | $7.69 |
| $51.60 | $51.33 | $50.33 | $50.22 | $50.58 | $49.58 | $48.85 | $49.31 | $49.32 | $49.68 | $50.28 | $49.67 | $55.05 | $56.23 | $55.02 | $54.33 | $53.43 | $52.14 | $53.60 | $53.10 | $52.94 | $52.55 | $52.28 | $50.20 | $49.29 | $48.45 | $47.87 | $46.99 | $45.91 | $42.63 | $41.07 | $39.47 | $38.59 | $37.79 | $37.11 | $36.33 | $36.41 | $18.22 | $17.31 | $17.00 | $16.94 | $16.90 | $16.95 | $16.39 | $15.93 | $15.90 | $0.00 | $11.74 | $11.94 | $10.77 | $11.32 | $11.61 | $13.98 | $11.67 | $11.93 | $11.67 | $12.05 | $12.03 | $12.01 | $11.71 | $12.04 | $11.87 |
| $4.54 | $4.64 | $4.27 | $4.28 | $4.23 | $3.88 | $4.01 | $5.10 | $6.10 | $6.54 | $4.24 | $2.96 | $9.30 | $10.69 | $9.70 | $10.16 | $8.91 | $8.60 | $9.47 | $8.62 | $8.80 | $8.71 | $9.54 | $9.28 | $7.99 | $8.30 | $7.74 | $8.84 | $8.17 | $7.24 | $7.24 | $7.21 | $7.54 | $7.44 | $8.10 | $7.90 | $8.40 | $5.56 | $6.01 | $5.60 | $5.81 | $5.13 | $5.30 | $4.97 | $5.28 | $5.10 | $0 | $5.46 | $5.91 | $5.11 | $5.32 | $5.27 | $7.34 | $5.94 | $5.93 | $5.91 | $4.72 | $7.55 | $4.93 | $4.50 | $6.64 | $7.45 |
| $0 | $0 | $0.08 | $0.08 | $0.21 | $0.20 | $0.28 | $0.12 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.61 | $0.69 | $0.77 | $0.84 | $0.92 | $0.26 | $0.26 | $0.27 | $1.59 | $1.64 | $1.95 | $2.00 | $2.00 | $0.56 | $0.40 | $0.45 | $0.49 | $0.54 | $0.23 | $0.29 | $0.35 | $0.41 | $0.34 | $0.38 | $0.42 | $0.51 | $0.47 | $0.22 | $0.31 | $0.42 | $0 | $0.60 | $0.71 | $0.85 | $0.95 | $1.27 | $1.31 | $1.01 | $1.17 | $1.34 | $3.06 | $4.30 | $7.18 | $7.39 | $5.89 | $5.77 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.01 | $0.44 | $0.63 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.01 | $0.01 | $0.02 | $0.03 | $0.04 | $0.04 | $0.05 | $0.05 | $0.06 | $0.07 | $0.07 | $0.07 | $0.08 | $0.08 | $0.08 | $0.09 | $0.09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.20 | $0.22 | $0.32 | $0.33 | $0.47 | $0.48 | $0.58 | $0.42 | $0.32 | $0.34 | $0.56 | $0.58 | $0.61 | $0.63 | $0.66 | $1.11 | $1.94 | $1.41 | $1.51 | $1.60 | $0.92 | $0.26 | $0.26 | $0.27 | $1.60 | $1.66 | $1.97 | $2.03 | $2.03 | $0.60 | $0.45 | $0.50 | $0.55 | $0.60 | $0.30 | $0.36 | $0.42 | $0.49 | $0.42 | $0.47 | $0.51 | $0.61 | $0.57 | $0.32 | $0.41 | $0.52 | $0.10 | $0.60 | $0.71 | $0.85 | $0.95 | $1.27 | $1.31 | $1.01 | $1.17 | $1.34 | $3.06 | $4.30 | $7.18 | $7.39 | $5.89 | $5.77 |
| $4.74 | $4.86 | $4.59 | $4.61 | $4.70 | $4.36 | $4.59 | $5.52 | $6.42 | $6.87 | $4.80 | $3.54 | $9.91 | $11.31 | $10.36 | $11.28 | $10.85 | $10.00 | $10.97 | $10.22 | $9.72 | $8.97 | $9.80 | $9.55 | $9.59 | $9.95 | $9.71 | $10.86 | $10.20 | $7.84 | $7.69 | $7.71 | $8.09 | $8.04 | $8.40 | $8.26 | $8.82 | $6.04 | $6.43 | $6.07 | $6.32 | $5.74 | $5.88 | $5.29 | $5.69 | $5.62 | $0.00 | $6.06 | $6.63 | $5.97 | $6.27 | $6.54 | $8.65 | $6.96 | $7.12 | $7.25 | $7.79 | $11.86 | $12.12 | $11.90 | $12.54 | $13.22 |
| $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.14 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 |
| $-17.96 | $-18.96 | $-20.08 | $-21.08 | $-22.04 | $-23.00 | $-24.24 | $-25.08 | $-25.94 | $-26.89 | $-27.83 | $-28.56 | $-29.36 | $-30.38 | $-31.01 | $-32.48 | $-32.89 | $-33.22 | $-33.35 | $-33.87 | $-33.90 | $-33.93 | $-34.85 | $-36.39 | $-37.21 | $-38.34 | $-38.58 | $-39.77 | $-39.98 | $-40.66 | $-41.36 | $-42.54 | $-42.97 | $-43.29 | $-43.40 | $-43.51 | $-42.91 | $-40.40 | $-37.57 | $-36.88 | $-36.35 | $-35.71 | $-35.15 | $-34.44 | $-33.24 | $-33.02 | $0 | $-32.59 | $-32.58 | $-32.32 | $-31.76 | $-31.38 | $-30.89 | $-30.84 | $-30.39 | $-30.36 | $-29.85 | $-29.73 | $-29.77 | $-29.62 | $-29.71 | $-29.37 |
| $-0.03 | $-0.03 | $-0.01 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.04 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $6.21 | $0.00 | $0.00 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $4.11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| $46.85 | $46.47 | $45.74 | $45.61 | $45.88 | $45.22 | $44.26 | $43.79 | $42.90 | $42.80 | $45.49 | $46.13 | $45.14 | $44.92 | $44.66 | $43.05 | $42.58 | $42.14 | $42.63 | $42.87 | $43.22 | $43.59 | $42.48 | $40.66 | $39.70 | $38.50 | $38.16 | $36.12 | $35.71 | $34.79 | $33.38 | $31.75 | $30.50 | $29.75 | $28.71 | $28.06 | $27.58 | $12.18 | $10.88 | $10.93 | $10.62 | $11.17 | $11.07 | $11.09 | $10.24 | $10.27 | $0.00 | $5.68 | $5.31 | $4.80 | $5.04 | $5.06 | $5.32 | $4.71 | $4.80 | $4.41 | $4.25 | $0.16 | $-0.11 | $-0.18 | $-0.50 | $-1.35 |
| $51.60 | $51.33 | $50.33 | $50.22 | $50.58 | $49.58 | $48.85 | $49.31 | $49.32 | $49.68 | $50.28 | $49.67 | $55.05 | $56.23 | $55.02 | $54.33 | $53.43 | $52.14 | $53.60 | $53.10 | $52.94 | $52.55 | $52.28 | $50.20 | $49.29 | $48.45 | $47.87 | $46.99 | $45.91 | $42.63 | $41.07 | $39.47 | $38.59 | $37.79 | $37.11 | $36.33 | $36.41 | $18.22 | $17.31 | $17.00 | $16.94 | $16.90 | $16.95 | $16.39 | $15.93 | $15.90 | $12.06 | $11.74 | $11.94 | $10.77 | $11.32 | $11.61 | $13.97 | $11.67 | $11.93 | $11.67 | $12.05 | $12.03 | $12.01 | $11.71 | $12.04 | $11.87 |