Taylor Devices Balance Sheet 2009-2024 | TAYD
Fifteen years of historical annual and quarterly balance sheets for Taylor Devices (TAYD).
Annual Data | Millions of US $ except per share data
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $30.96 | $28.09 | $23.61 | $21.68 | $16.23 | $6.13 | $3.90 | $4.35 | $7.09 | $4.90 | $2.79 | $2.00 | $0.07 | $2.19 | $0.20 | $0.05 |
| $5.21 | $5.55 | $4.47 | $4.12 | $5.82 | $5.28 | $6.27 | $2.55 | $3.99 | $4.75 | $2.89 | $2.24 | $5.61 | $2.14 | $5.03 | $2.69 |
| $7.51 | $5.94 | $5.85 | $5.84 | $10.11 | $11.24 | $11.32 | $11.49 | $9.61 | $8.66 | $8.98 | $9.12 | $8.37 | $5.35 | $6.47 | $6.72 |
| $0.73 | $0.67 | $0.70 | $0.98 | $0.51 | $0.55 | $0.45 | $0.43 | $0.47 | $0.39 | $0.42 | $0.46 | $0.48 | $0.78 | $0.65 | $0.46 |
| $4.36 | $4.12 | $3.34 | $1.50 | $1.75 | $7.57 | $6.36 | $6.87 | $5.50 | $5.17 | $2.37 | $2.46 | $5.49 | $4.19 | $1.05 | $2.00 |
| $48.77 | $44.38 | $37.98 | $34.11 | $34.42 | $30.77 | $28.29 | $25.68 | $26.66 | $24.73 | $18.56 | $17.34 | $20.98 | $15.47 | $14.24 | $12.80 |
| $11.18 | $11.72 | $9.85 | $9.82 | $9.41 | $9.32 | $9.94 | $9.99 | $8.99 | $7.87 | $7.87 | $7.21 | $4.48 | $3.41 | $3.50 | $3.69 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.29 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | $0.14 |
| $14.31 | $13.50 | $11.24 | $11.82 | $10.65 | $10.43 | $11.23 | $11.48 | $10.15 | $8.93 | $8.87 | $8.27 | $5.48 | $4.41 | $4.36 | $4.63 |
| $63.08 | $57.88 | $49.22 | $45.93 | $45.08 | $41.20 | $39.51 | $37.16 | $36.81 | $33.67 | $27.43 | $25.62 | $26.46 | $19.88 | $18.60 | $17.43 |
| $11.83 | $7.79 | $5.96 | $5.13 | $5.54 | $4.88 | $5.90 | $4.30 | $6.65 | $7.59 | $3.79 | $3.55 | $7.18 | $3.21 | $3.40 | $3.85 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.01 | $0.09 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.63 | $0.56 | $0.40 | $0.28 | $0.28 | $0.31 | $0.40 |
| $11.83 | $7.79 | $5.96 | $5.13 | $5.54 | $4.88 | $5.90 | $4.30 | $6.65 | $8.21 | $4.35 | $3.95 | $7.47 | $3.49 | $3.71 | $4.25 |
| $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 |
| $51.13 | $42.13 | $35.84 | $33.60 | $32.54 | $29.51 | $26.96 | $26.52 | $24.19 | $19.98 | $17.80 | $16.67 | $14.12 | $11.92 | $10.51 | $8.92 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $51.25 | $50.09 | $43.26 | $40.80 | $39.54 | $36.32 | $33.61 | $32.86 | $30.16 | $25.45 | $23.08 | $21.67 | $19.00 | $16.38 | $14.89 | $13.18 |
| $63.08 | $57.88 | $49.22 | $45.93 | $45.08 | $41.20 | $39.51 | $37.16 | $36.81 | $33.67 | $27.43 | $25.62 | $26.46 | $19.88 | $18.60 | $17.43 |
Quarterly Data | Millions of US $ except per share data
| 2024-05-31 | 2024-02-29 | 2023-11-30 | 2023-08-31 | 2023-05-31 | 2023-02-28 | 2022-11-30 | 2022-08-31 | 2022-05-31 | 2022-02-28 | 2021-11-30 | 2021-08-31 | 2021-05-31 | 2021-02-28 | 2020-11-30 | 2020-08-31 | 2020-05-31 | 2020-02-29 | 2019-11-30 | 2019-08-31 | 2019-05-31 | 2019-02-28 | 2018-11-30 | 2018-08-31 | 2018-05-31 | 2018-02-28 | 2017-11-30 | 2017-08-31 | 2017-05-31 | 2017-02-28 | 2016-11-30 | 2016-08-31 | 2016-05-31 | 2016-02-29 | 2015-11-30 | 2015-08-31 | 2015-05-31 | 2015-02-28 | 2014-11-30 | 2014-08-31 | 2014-05-31 | 2014-02-28 | 2013-11-30 | 2013-08-31 | 2013-05-31 | 2013-02-28 | 2012-11-30 | 2012-08-31 | 2012-05-31 | 2012-02-29 | 2011-11-30 | 2011-08-31 | 2011-05-31 | 2011-02-28 | 2010-11-30 | 2010-08-31 | 2010-05-31 | 2010-02-28 | 2009-11-30 | 2009-08-31 | 2009-05-31 | 2009-02-28 |
| $30.96 | $24.62 | $34.91 | $30.70 | $28.09 | $22.66 | $22.11 | $22.78 | $23.61 | $21.35 | $19.75 | $21.25 | $21.68 | $17.18 | $16.08 | $16.50 | $16.23 | $15.20 | $13.18 | $7.79 | $6.13 | $5.34 | $6.01 | $8.16 | $3.90 | $2.33 | $2.74 | $2.86 | $4.35 | $1.79 | $5.03 | $5.97 | $7.09 | $6.79 | $4.50 | $4.50 | $4.90 | $2.37 | $3.16 | $3.50 | $2.79 | $1.05 | $1.33 | $0.07 | $2.00 | $0.36 | $0.03 | $0.28 | $0.07 | $0.64 | $1.93 | $2.87 | $2.19 | $1.50 | $2.17 | $2.35 | $0.20 | $0.22 | $0.06 | $0.03 | $0.05 | $0.18 |
| $5.21 | $4.89 | $4.07 | $5.40 | $5.55 | $8.56 | $5.94 | $5.83 | $4.47 | $5.27 | $4.31 | $2.76 | $4.12 | $5.02 | $4.82 | $4.71 | $5.82 | $5.00 | $6.35 | $6.85 | $5.28 | $4.83 | $4.99 | $4.83 | $6.27 | $5.34 | $3.51 | $3.29 | $2.55 | $4.19 | $3.78 | $3.58 | $3.99 | $4.73 | $6.64 | $5.59 | $4.75 | $3.89 | $3.03 | $3.26 | $2.89 | $2.90 | $2.36 | $2.64 | $2.24 | $4.61 | $6.67 | $8.36 | $5.61 | $3.45 | $3.25 | $2.07 | $2.14 | $1.99 | $1.54 | $2.36 | $5.03 | $2.93 | $1.24 | $2.55 | $2.69 | $1.25 |
| $7.51 | $6.68 | $6.86 | $6.83 | $5.94 | $5.68 | $5.60 | $5.90 | $5.85 | $5.93 | $5.81 | $5.47 | $5.84 | $8.55 | $8.87 | $9.55 | $10.11 | $10.49 | $10.80 | $11.26 | $11.24 | $12.09 | $12.08 | $12.76 | $11.32 | $11.45 | $11.79 | $11.25 | $11.49 | $11.46 | $10.58 | $10.20 | $9.61 | $10.28 | $9.74 | $9.20 | $8.66 | $9.27 | $8.73 | $8.75 | $8.98 | $8.97 | $9.02 | $8.79 | $9.12 | $9.01 | $9.03 | $8.94 | $8.37 | $8.03 | $7.29 | $6.87 | $5.35 | $6.72 | $6.17 | $6.61 | $6.47 | $6.82 | $7.14 | $6.59 | $6.72 | $6.79 |
| $0.73 | $0 | $0 | $0 | $0.67 | $0 | $0 | $0 | $0.70 | $0 | $0 | $0 | $0.98 | $0 | $0 | $0 | $0.51 | $0 | $0 | $0 | $0.55 | $0 | $0 | $0 | $0.45 | $0 | $0 | $0 | $0.43 | $0 | $0 | $0 | $0.47 | $0 | $0 | $0 | $0.39 | $0 | $0 | $0 | $0.42 | $0 | $0 | $0 | $0.46 | $0 | $0 | $0 | $0.48 | $0 | $0 | $0 | $0.78 | $0 | $0 | $0 | $0.65 | $0 | $0 | $0 | $0.46 | $0 |
| $4.36 | $5.00 | $2.12 | $3.83 | $4.12 | $4.59 | $6.19 | $3.25 | $3.34 | $2.19 | $4.51 | $4.20 | $1.50 | $1.94 | $2.08 | $2.19 | $1.75 | $2.60 | $3.36 | $5.01 | $7.57 | $7.30 | $6.44 | $4.57 | $6.36 | $8.41 | $7.83 | $8.70 | $6.87 | $9.09 | $7.70 | $6.33 | $5.50 | $5.66 | $6.12 | $6.23 | $5.17 | $5.65 | $6.43 | $5.05 | $2.37 | $4.39 | $4.40 | $4.72 | $2.46 | $3.17 | $3.62 | $5.16 | $5.49 | $6.93 | $6.04 | $5.44 | $4.19 | $4.46 | $3.80 | $2.43 | $1.05 | $3.73 | $5.13 | $4.50 | $2.00 | $3.21 |
| $48.77 | $41.19 | $47.96 | $46.76 | $44.38 | $41.50 | $39.83 | $37.77 | $37.98 | $34.74 | $34.37 | $33.67 | $34.11 | $32.69 | $31.84 | $32.95 | $34.42 | $33.29 | $33.70 | $30.90 | $30.77 | $29.56 | $29.52 | $30.32 | $28.29 | $27.53 | $25.87 | $26.11 | $25.68 | $26.52 | $27.09 | $26.08 | $26.66 | $27.46 | $27.00 | $25.52 | $24.73 | $21.19 | $21.36 | $20.57 | $18.56 | $17.30 | $17.11 | $16.22 | $17.34 | $17.14 | $19.35 | $22.74 | $20.98 | $19.05 | $18.50 | $17.26 | $15.47 | $14.67 | $13.68 | $13.75 | $14.24 | $13.70 | $13.57 | $13.68 | $12.80 | $11.43 |
| $11.18 | $11.14 | $11.36 | $11.69 | $11.72 | $11.23 | $10.61 | $10.37 | $9.85 | $9.56 | $9.74 | $9.96 | $9.82 | $9.56 | $9.54 | $9.36 | $9.41 | $9.47 | $9.07 | $9.11 | $9.32 | $9.56 | $9.71 | $9.75 | $9.94 | $9.98 | $10.22 | $10.35 | $9.99 | $9.93 | $9.78 | $9.45 | $8.99 | $8.33 | $8.33 | $7.98 | $7.87 | $7.76 | $7.79 | $7.79 | $7.87 | $7.98 | $7.93 | $7.70 | $7.21 | $6.23 | $5.84 | $4.88 | $4.48 | $3.97 | $3.61 | $3.70 | $3.41 | $3.41 | $3.40 | $3.43 | $3.50 | $3.53 | $3.59 | $3.66 | $3.69 | $3.72 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.29 | $0.30 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.14 |
| $0.24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0 |
| $14.31 | $13.60 | $13.48 | $13.51 | $13.50 | $12.38 | $11.86 | $11.65 | $11.24 | $11.43 | $11.69 | $11.95 | $11.82 | $11.17 | $11.04 | $10.82 | $10.65 | $10.74 | $10.21 | $10.24 | $10.43 | $10.69 | $10.98 | $11.08 | $11.23 | $11.25 | $11.68 | $11.78 | $11.48 | $10.78 | $10.57 | $10.32 | $10.15 | $9.17 | $9.25 | $8.98 | $8.93 | $8.58 | $8.73 | $8.69 | $8.87 | $9.06 | $9.13 | $8.76 | $8.27 | $7.47 | $6.97 | $5.99 | $5.48 | $4.93 | $4.57 | $4.63 | $4.41 | $4.38 | $4.38 | $4.33 | $4.36 | $4.38 | $4.48 | $4.53 | $4.63 | $4.69 |
| $63.08 | $54.79 | $61.43 | $60.27 | $57.88 | $53.88 | $51.70 | $49.42 | $49.22 | $46.17 | $46.06 | $45.62 | $45.93 | $43.86 | $42.88 | $43.77 | $45.08 | $44.03 | $43.91 | $41.14 | $41.20 | $40.25 | $40.51 | $41.40 | $39.51 | $38.78 | $37.55 | $37.89 | $37.16 | $37.30 | $37.65 | $36.40 | $36.81 | $36.62 | $36.25 | $34.50 | $33.67 | $29.77 | $30.08 | $29.26 | $27.43 | $26.36 | $26.24 | $24.98 | $25.62 | $24.61 | $26.32 | $28.73 | $26.46 | $23.98 | $23.07 | $21.89 | $19.88 | $19.05 | $18.05 | $18.08 | $18.60 | $18.08 | $18.06 | $18.20 | $17.43 | $16.12 |
| $11.83 | $6.96 | $7.21 | $8.33 | $7.79 | $6.18 | $5.71 | $5.13 | $5.96 | $4.51 | $4.29 | $4.64 | $5.13 | $3.26 | $2.46 | $4.00 | $5.54 | $5.59 | $6.25 | $4.41 | $4.88 | $4.99 | $5.70 | $6.98 | $5.90 | $5.41 | $4.16 | $4.56 | $4.30 | $4.74 | $5.44 | $5.13 | $6.65 | $7.10 | $7.91 | $7.28 | $7.59 | $4.74 | $5.50 | $5.18 | $3.79 | $3.35 | $3.46 | $2.51 | $3.55 | $3.28 | $5.62 | $8.80 | $7.18 | $5.77 | $5.47 | $4.84 | $3.21 | $3.21 | $2.52 | $2.66 | $3.40 | $3.40 | $3.70 | $4.36 | $3.85 | $3.01 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.40 | $0.40 | $0 | $0.28 | $0.28 | $0.28 | $0 | $0.28 | $0 | $0 | $0.00 | $0 | $0 | $0 | $0.01 | $0 | $0 | $0 | $0.09 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.68 | $0.68 | $0.68 | $0 | $0.63 | $0.63 | $0.63 | $0 | $0.58 | $0.56 | $0.56 | $0 | $0.40 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.28 | $0.28 | $0 | $0.25 | $0.31 | $0.31 | $0 | $0.32 | $0.32 | $0.32 | $0 | $0.29 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.68 | $0.68 | $0.68 | $0 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.56 | $0.56 | $0.56 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.31 | $0.31 | $0.31 | $0.32 | $0.32 | $0.32 | $0.40 | $0.29 |
| $11.83 | $6.96 | $7.21 | $8.33 | $7.79 | $6.18 | $5.71 | $5.13 | $5.96 | $4.51 | $4.29 | $4.64 | $5.13 | $3.26 | $2.46 | $4.00 | $5.54 | $5.59 | $6.25 | $4.41 | $4.88 | $4.99 | $5.70 | $6.98 | $5.90 | $5.41 | $4.16 | $4.56 | $4.30 | $5.42 | $6.12 | $5.81 | $6.65 | $7.73 | $8.54 | $7.91 | $8.21 | $5.32 | $6.06 | $5.74 | $4.35 | $3.75 | $3.86 | $2.91 | $3.95 | $3.57 | $5.90 | $9.09 | $7.47 | $6.05 | $5.75 | $5.12 | $3.49 | $3.46 | $2.83 | $2.97 | $3.71 | $3.72 | $4.02 | $4.68 | $4.25 | $3.29 |
| $0.10 | $11.79 | $11.37 | $11.07 | $0.10 | $10.60 | $10.50 | $10.36 | $0.10 | $10.25 | $10.25 | $10.12 | $0.10 | $9.95 | $9.94 | $9.94 | $0.10 | $9.71 | $9.70 | $9.70 | $0.10 | $9.56 | $9.55 | $9.55 | $0.10 | $9.36 | $9.35 | $9.35 | $0.10 | $9.01 | $9.00 | $8.88 | $0.10 | $8.45 | $8.44 | $8.20 | $0.10 | $7.86 | $7.83 | $7.82 | $0.10 | $7.71 | $7.70 | $7.70 | $0.10 | $7.42 | $7.41 | $7.41 | $0.10 | $7.08 | $6.98 | $6.75 | $0.09 | $6.65 | $6.65 | $6.65 | $0.09 | $6.52 | $6.52 | $6.52 | $0.09 | $6.46 |
| $51.13 | $48.65 | $45.96 | $43.98 | $42.13 | $40.06 | $38.40 | $36.84 | $35.84 | $34.33 | $34.44 | $33.78 | $33.60 | $33.54 | $33.36 | $32.71 | $32.54 | $31.56 | $30.78 | $29.86 | $29.51 | $28.53 | $28.08 | $27.70 | $26.96 | $26.85 | $26.87 | $26.82 | $26.52 | $25.67 | $25.33 | $24.40 | $24.19 | $23.09 | $21.91 | $20.99 | $19.98 | $19.09 | $18.70 | $18.19 | $17.80 | $17.40 | $17.18 | $16.87 | $16.67 | $16.12 | $15.50 | $14.73 | $14.12 | $13.26 | $12.75 | $12.33 | $11.92 | $11.20 | $10.82 | $10.69 | $10.51 | $10.07 | $9.74 | $9.24 | $8.92 | $8.58 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $51.25 | $47.84 | $54.23 | $51.94 | $50.09 | $47.70 | $45.98 | $44.29 | $43.26 | $41.66 | $41.77 | $40.98 | $40.80 | $40.60 | $40.42 | $39.77 | $39.54 | $38.44 | $37.65 | $36.73 | $36.32 | $35.26 | $34.81 | $34.43 | $33.61 | $33.37 | $33.39 | $33.33 | $32.86 | $31.88 | $31.54 | $30.59 | $30.16 | $28.90 | $27.71 | $26.59 | $25.45 | $24.45 | $24.03 | $23.52 | $23.08 | $22.61 | $22.38 | $22.07 | $21.67 | $21.04 | $20.42 | $19.64 | $19.00 | $17.93 | $17.32 | $16.77 | $16.38 | $15.59 | $15.23 | $15.11 | $14.89 | $14.36 | $14.03 | $13.53 | $13.18 | $12.82 |
| $63.08 | $54.79 | $61.43 | $60.27 | $57.88 | $53.88 | $51.70 | $49.42 | $49.22 | $46.17 | $46.06 | $45.62 | $45.93 | $43.86 | $42.88 | $43.77 | $45.08 | $44.03 | $43.91 | $41.14 | $41.20 | $40.25 | $40.51 | $41.40 | $39.51 | $38.78 | $37.55 | $37.89 | $37.16 | $37.30 | $37.65 | $36.40 | $36.81 | $36.62 | $36.25 | $34.50 | $33.67 | $29.77 | $30.08 | $29.26 | $27.43 | $26.36 | $26.24 | $24.98 | $25.62 | $24.61 | $26.32 | $28.73 | $26.46 | $23.98 | $23.07 | $21.89 | $19.88 | $19.05 | $18.05 | $18.08 | $18.60 | $18.08 | $18.06 | $18.20 | $17.43 | $16.12 |