TAT Technologies Balance Sheet 2009-2023 | TATT
Fifteen years of historical annual and quarterly balance sheets for TAT Technologies (TATT).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$16.64 | $7.72 | $12.87 | $24.13 | $15.96 | $15.95 | $17.98 | $22.40 | $26.81 | $27.98 | $29.86 | $28.93 | $31.38 | $29.56 | $28.47 |
$20.01 | $15.62 | $13.89 | $11.36 | $20.31 | $19.28 | $25.74 | $21.57 | $19.15 | $15.66 | $21.70 | $25.46 | $20.62 | $28.67 | $15.49 |
$51.28 | $45.76 | $41.00 | $41.22 | $43.33 | $38.61 | $38.63 | $39.27 | $36.66 | $35.48 | $29.39 | $33.03 | $31.30 | $32.16 | $33.62 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$6.40 | $6.05 | $4.22 | $2.74 | $2.61 | $3.63 | $2.36 | $1.69 | $3.03 | $2.60 | $9.95 | $0.05 | $6.56 | $5.07 | $12.39 |
$94.33 | $75.15 | $71.98 | $79.44 | $83.60 | $77.46 | $84.72 | $84.93 | $85.65 | $81.72 | $90.92 | $87.48 | $89.87 | $95.48 | $89.99 |
$42.55 | $43.42 | $30.46 | $25.74 | $20.61 | $21.42 | $21.32 | $21.30 | $18.93 | $11.52 | $11.14 | $12.91 | $12.85 | $14.44 | $14.46 |
$2.17 | $1.67 | $0.70 | $0.77 | $0.96 | $1.08 | $1.19 | $1.02 | $0.17 | $2.56 | $2.28 | $1.26 | $5.02 | $4.44 | $8.90 |
$1.82 | $1.62 | $1.83 | $1.48 | $0.39 | $0.91 | $1.05 | $1.18 | $1.31 | $0 | $0.00 | $0 | $1.04 | $3.10 | $8.23 |
$0.97 | $1.08 | $1.50 | $1.36 | $1.40 | $2.25 | $2.78 | $2.66 | $2.63 | $2.50 | $2.90 | $3.31 | $2.85 | $2.91 | $2.59 |
$51.25 | $51.50 | $38.85 | $36.68 | $31.07 | $25.83 | $27.27 | $27.05 | $23.93 | $17.46 | $17.93 | $20.01 | $25.42 | $26.02 | $34.40 |
$146 | $127 | $111 | $116 | $115 | $103 | $112 | $112 | $110 | $99.18 | $109 | $108 | $115 | $122 | $124 |
$39.31 | $28.99 | $24.58 | $25.18 | $20.70 | $14.68 | $17.68 | $18.24 | $14.84 | $10.95 | $17.09 | $16.05 | $16.82 | $25.02 | $13.32 |
$12.89 | $19.41 | $5.98 | $3.49 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.11 | $4.42 | $0.85 | $7.36 |
$1.00 | $1.15 | $1.50 | $1.41 | $1.81 | $2.83 | $3.38 | $3.15 | $3.06 | $2.69 | $3.19 | $3.81 | $3.50 | $3.56 | $3.15 |
$15.58 | $22.09 | $9.47 | $10.66 | $8.60 | $4.31 | $5.74 | $5.08 | $3.32 | $2.69 | $4.24 | $6.41 | $9.33 | $5.17 | $13.46 |
$54.89 | $51.08 | $34.05 | $35.84 | $29.31 | $18.99 | $23.42 | $23.33 | $18.16 | $13.64 | $21.35 | $22.47 | $26.15 | $30.21 | $26.80 |
$3.14 | $2.84 | $2.81 | $2.81 | $2.81 | $2.81 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 |
$13.27 | $8.60 | $10.16 | $13.72 | $19.05 | $18.24 | $22.65 | $23.26 | $26.19 | $20.35 | $20.84 | $18.01 | $22.22 | $23.46 | $30.64 |
$0.03 | $-0.03 | $0.03 | $0.13 | $0.03 | $-0.21 | $0.14 | $-0.07 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.53 | $1.90 | $1.76 | $2.63 | $10.32 |
$90.68 | $75.57 | $76.78 | $80.28 | $85.37 | $84.29 | $88.57 | $88.65 | $91.42 | $85.54 | $87.53 | $85.03 | $89.16 | $91.31 | $97.60 |
$146 | $127 | $111 | $116 | $115 | $103 | $112 | $112 | $110 | $99.18 | $109 | $108 | $115 | $122 | $124 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$8.57 | $8.06 | $9.11 | $16.64 | $7.29 | $10.75 | $9.20 | $7.72 | $7.31 | $8.34 | $12.80 | $12.87 | $13.69 | $18.65 | $21.71 | $24.13 | $24.11 | $26.04 | $16.38 | $15.96 | $16.82 | $14.29 | $14.25 | $15.95 | $17.71 | $15.66 | $16.85 | $17.98 | $18.78 | $20.56 | $24.78 | $22.40 | $19.18 | $21.84 | $25.97 | $26.81 | $28.92 | $29.66 | $30.44 | $27.98 | $30.51 | $32.37 | $35.20 | $29.86 | $31.83 | $31.95 | $29.62 | $28.93 | $27.15 | $29.25 | $32.74 | $31.38 | $35.39 | $35.51 | $36.44 | $29.56 | $36.05 | $35.25 | $33.86 | $28.47 | $36.86 | $40.87 | $43.39 |
$29.69 | $26.20 | $20.83 | $20.01 | $17.89 | $14.50 | $17.64 | $15.62 | $13.37 | $14.49 | $14.69 | $13.89 | $13.16 | $14.94 | $12.86 | $11.36 | $13.66 | $14.49 | $20.45 | $20.31 | $20.52 | $22.48 | $20.95 | $19.28 | $21.06 | $22.60 | $26.06 | $25.74 | $26.00 | $22.82 | $21.02 | $21.57 | $22.64 | $22.61 | $20.55 | $19.15 | $24.08 | $22.99 | $20.29 | $15.66 | $19.87 | $19.04 | $19.91 | $21.70 | $21.71 | $17.96 | $21.08 | $25.46 | $19.07 | $20.11 | $19.51 | $20.62 | $17.18 | $17.95 | $20.07 | $28.67 | $16.48 | $16.39 | $16.17 | $15.49 | $17.61 | $23.74 | $26.69 |
$61.88 | $56.76 | $53.86 | $51.28 | $49.01 | $44.74 | $42.85 | $45.76 | $47.60 | $44.22 | $43.21 | $41.00 | $40.53 | $39.75 | $40.41 | $41.22 | $40.10 | $41.89 | $44.31 | $43.33 | $41.69 | $40.71 | $41.19 | $38.61 | $39.04 | $38.56 | $40.77 | $38.63 | $37.62 | $36.41 | $37.94 | $39.27 | $37.97 | $37.10 | $36.47 | $36.66 | $35.89 | $36.61 | $36.45 | $35.48 | $30.79 | $30.02 | $30.08 | $29.39 | $33.52 | $33.49 | $33.29 | $33.03 | $33.83 | $31.71 | $31.75 | $31.30 | $33.43 | $35.37 | $33.15 | $32.16 | $31.73 | $34.99 | $34.47 | $33.62 | $37.01 | $34.66 | $34.57 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$7.27 | $6.72 | $6.58 | $6.40 | $5.09 | $5.99 | $4.91 | $6.05 | $5.23 | $4.66 | $4.33 | $4.22 | $5.43 | $4.12 | $2.86 | $2.74 | $3.45 | $2.72 | $1.88 | $2.61 | $3.40 | $3.68 | $3.35 | $3.63 | $2.69 | $2.80 | $2.20 | $2.36 | $3.34 | $3.02 | $3.11 | $1.69 | $3.33 | $2.39 | $4.16 | $3.03 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $9.95 | $0 | $3.77 | $4.67 | $0.05 | $7.62 | $5.20 | $5.81 | $6.56 | $7.81 | $7.19 | $7.58 | $5.07 | $8.41 | $6.67 | $8.22 | $12.39 | $6.51 | $0 | $0 |
$107 | $97.74 | $90.38 | $94.33 | $79.28 | $75.98 | $74.60 | $75.15 | $73.51 | $71.71 | $75.02 | $71.98 | $72.80 | $77.45 | $77.83 | $79.44 | $81.31 | $85.30 | $83.01 | $83.60 | $82.42 | $81.16 | $79.75 | $77.46 | $80.50 | $79.61 | $85.88 | $84.72 | $85.74 | $82.81 | $86.85 | $84.93 | $83.12 | $83.93 | $87.14 | $85.65 | $88.90 | $89.28 | $87.19 | $81.72 | $81.19 | $81.45 | $85.22 | $90.92 | $87.07 | $87.19 | $88.68 | $87.48 | $87.68 | $86.29 | $89.83 | $89.87 | $93.83 | $96.04 | $97.25 | $95.48 | $92.69 | $93.31 | $92.75 | $89.99 | $98.01 | $99.28 | $105 |
$41.11 | $40.93 | $41.32 | $42.55 | $41.92 | $42.39 | $42.56 | $43.42 | $39.76 | $35.99 | $33.78 | $30.46 | $29.48 | $26.15 | $25.96 | $25.74 | $19.88 | $21.02 | $20.98 | $20.61 | $21.21 | $20.93 | $21.02 | $21.42 | $21.60 | $21.64 | $21.42 | $21.32 | $21.11 | $20.90 | $20.93 | $21.30 | $21.17 | $20.96 | $19.29 | $18.93 | $0 | $0 | $0 | $45.71 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2.89 | $2.76 | $2.37 | $2.17 | $2.01 | $1.89 | $1.73 | $1.67 | $1.61 | $1.57 | $0.67 | $0.70 | $0.70 | $0.73 | $0.76 | $0.77 | $0.78 | $0.84 | $0.86 | $0.96 | $0.95 | $1.01 | $1.06 | $1.08 | $1.09 | $1.13 | $1.20 | $1.19 | $1.25 | $1.16 | $1.09 | $1.02 | $0.51 | $0.17 | $0.17 | $0.17 | $0.42 | $0.42 | $0.42 | $2.55 | $2.51 | $2.46 | $2.43 | $2.28 | $2.38 | $2.36 | $2.17 | $1.26 | $1.80 | $1.66 | $4.98 | $5.02 | $5.13 | $4.97 | $4.53 | $4.44 | $9.26 | $9.31 | $9.10 | $8.90 | $0 | $0 | $0 |
$1.62 | $1.69 | $1.76 | $1.82 | $1.61 | $1.67 | $1.72 | $1.62 | $1.68 | $1.73 | $1.78 | $1.83 | $1.88 | $1.92 | $1.72 | $1.48 | $1.60 | $0.36 | $0.74 | $0.39 | $0.81 | $0.84 | $0.88 | $0.91 | $0.95 | $0.98 | $1.01 | $1.05 | $1.08 | $1.11 | $1.15 | $1.18 | $1.21 | $1.25 | $1.28 | $1.31 | $0.00 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 | $1.07 | $1.04 | $1.07 | $2.76 | $2.88 | $3.10 | $3.20 | $7.86 | $8.09 | $8.23 | $9.60 | $7.72 | $7.71 |
$0.95 | $0.94 | $0.82 | $0.97 | $0.95 | $0.98 | $1.01 | $1.08 | $1.13 | $1.13 | $1.42 | $1.50 | $1.35 | $1.43 | $1.45 | $1.36 | $1.33 | $1.42 | $1.21 | $1.40 | $1.37 | $1.51 | $2.09 | $2.25 | $2.53 | $2.50 | $2.57 | $2.78 | $2.89 | $2.82 | $2.73 | $2.66 | $2.60 | $2.53 | $2.56 | $2.63 | $2.50 | $2.58 | $2.49 | $2.49 | $2.82 | $2.91 | $2.91 | $2.90 | $3.62 | $3.51 | $3.37 | $3.31 | $3.09 | $2.96 | $5.08 | $2.85 | $2.87 | $3.07 | $2.95 | $2.91 | $2.75 | $2.55 | $2.68 | $2.59 | $2.56 | $3.55 | $3.76 |
$50.28 | $50.08 | $50.57 | $51.25 | $51.20 | $50.35 | $50.49 | $51.50 | $48.39 | $44.71 | $41.33 | $38.85 | $39.04 | $36.31 | $37.05 | $36.68 | $30.91 | $31.64 | $32.18 | $31.07 | $31.35 | $31.71 | $32.88 | $25.83 | $26.68 | $26.87 | $26.97 | $27.27 | $27.24 | $27.03 | $26.92 | $27.05 | $26.02 | $25.47 | $24.30 | $23.93 | $4.07 | $4.18 | $4.26 | $52.30 | $6.72 | $6.90 | $6.88 | $6.79 | $7.24 | $7.30 | $7.30 | $7.10 | $7.96 | $7.40 | $14.60 | $12.57 | $11.16 | $11.80 | $11.48 | $11.58 | $16.37 | $19.88 | $20.02 | $19.94 | $12.32 | $11.27 | $11.47 |
$158 | $148 | $141 | $146 | $130 | $126 | $125 | $127 | $122 | $116 | $116 | $111 | $112 | $114 | $115 | $116 | $112 | $117 | $115 | $115 | $114 | $113 | $113 | $103 | $107 | $106 | $113 | $112 | $113 | $110 | $114 | $112 | $109 | $109 | $111 | $110 | $105 | $105 | $103 | $99.18 | $99.51 | $100 | $103 | $109 | $107 | $108 | $109 | $108 | $108 | $106 | $117 | $115 | $118 | $123 | $123 | $122 | $123 | $127 | $127 | $124 | $125 | $125 | $131 |
$35.36 | $37.63 | $32.83 | $39.31 | $34.61 | $27.82 | $27.59 | $28.99 | $25.00 | $21.44 | $21.80 | $24.58 | $23.15 | $23.57 | $22.13 | $25.18 | $16.59 | $19.34 | $19.72 | $20.70 | $20.06 | $18.73 | $17.98 | $14.68 | $15.85 | $14.86 | $19.56 | $17.68 | $18.63 | $16.57 | $18.01 | $18.24 | $17.21 | $18.17 | $16.33 | $14.84 | $12.02 | $12.68 | $11.40 | $10.95 | $11.02 | $11.04 | $14.76 | $17.09 | $13.31 | $14.76 | $16.45 | $16.05 | $17.51 | $16.40 | $17.73 | $16.82 | $18.49 | $23.48 | $24.72 | $25.02 | $17.62 | $16.08 | $15.02 | $13.32 | $10.88 | $12.35 | $18.97 |
$11.38 | $11.97 | $12.55 | $12.89 | $12.82 | $18.22 | $18.76 | $19.41 | $18.83 | $16.53 | $15.92 | $5.98 | $5.22 | $5.38 | $5.63 | $3.49 | $4.84 | $4.83 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.08 | $1.04 | $1.11 | $1.17 | $1.88 | $4.38 | $4.42 | $5.24 | $0.73 | $0.79 | $0.85 | $6.41 | $7.18 | $7.30 | $7.36 | $7.43 | $6.35 | $6.38 |
$0.95 | $1.00 | $1.00 | $1.00 | $0.99 | $1.02 | $1.07 | $1.15 | $1.19 | $1.18 | $1.39 | $1.50 | $1.36 | $1.42 | $1.28 | $1.41 | $1.45 | $1.61 | $1.67 | $1.81 | $1.82 | $1.97 | $2.58 | $2.83 | $3.15 | $3.16 | $3.18 | $3.38 | $3.52 | $3.34 | $3.28 | $3.15 | $3.00 | $2.95 | $2.93 | $3.06 | $2.76 | $2.79 | $2.65 | $2.68 | $3.06 | $3.19 | $0 | $3.19 | $4.26 | $4.14 | $3.88 | $3.81 | $3.68 | $3.62 | $3.71 | $3.50 | $3.59 | $3.86 | $3.66 | $3.56 | $3.34 | $3.12 | $3.22 | $3.15 | $3.21 | $4.22 | $4.35 |
$13.83 | $14.45 | $15.32 | $15.58 | $15.72 | $20.50 | $21.18 | $22.09 | $21.92 | $19.85 | $19.24 | $9.47 | $11.27 | $11.88 | $12.00 | $10.66 | $13.54 | $13.93 | $9.72 | $8.60 | $8.85 | $9.44 | $9.98 | $4.31 | $5.22 | $5.15 | $5.55 | $5.74 | $5.53 | $5.13 | $5.42 | $5.08 | $4.71 | $4.99 | $3.18 | $3.32 | $4.57 | $4.57 | $4.39 | $4.45 | $4.17 | $4.28 | $4.25 | $4.24 | $5.20 | $5.08 | $5.75 | $6.41 | $6.27 | $6.84 | $9.45 | $9.33 | $9.84 | $5.47 | $5.22 | $5.17 | $11.73 | $13.03 | $13.42 | $13.46 | $11.90 | $39.31 | $39.51 |
$49.19 | $52.08 | $48.14 | $54.89 | $50.33 | $48.31 | $48.77 | $51.08 | $46.92 | $41.29 | $41.04 | $34.05 | $34.42 | $35.45 | $34.13 | $35.84 | $30.13 | $33.27 | $29.44 | $29.31 | $28.91 | $28.16 | $27.96 | $18.99 | $21.07 | $20.01 | $25.11 | $23.42 | $24.17 | $21.70 | $23.42 | $23.33 | $21.92 | $23.15 | $19.50 | $18.16 | $16.60 | $17.25 | $15.80 | $13.64 | $15.19 | $15.33 | $19.02 | $21.35 | $18.52 | $19.85 | $22.22 | $22.47 | $23.80 | $23.25 | $27.19 | $26.15 | $28.33 | $28.96 | $29.95 | $30.21 | $29.36 | $29.12 | $28.45 | $26.80 | $22.80 | $51.68 | $58.51 |
$0 | $3.15 | $3.14 | $3.14 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | $2.20 | $2.20 |
$20.86 | $18.00 | $15.38 | $13.27 | $12.88 | $10.73 | $9.26 | $8.60 | $8.11 | $8.47 | $8.60 | $10.16 | $10.86 | $11.83 | $14.31 | $13.72 | $15.67 | $17.25 | $19.50 | $19.05 | $18.59 | $18.43 | $18.30 | $18.24 | $19.99 | $20.53 | $21.91 | $22.65 | $22.91 | $22.07 | $24.46 | $23.26 | $21.64 | $20.79 | $26.24 | $26.19 | $23.19 | $22.96 | $22.22 | $20.35 | $19.12 | $19.56 | $19.25 | $20.84 | $21.53 | $20.74 | $19.72 | $18.01 | $17.88 | $16.11 | $22.81 | $22.22 | $22.11 | $25.39 | $24.96 | $23.46 | $26.31 | $31.40 | $31.38 | $30.64 | $34.31 | $33.15 | $32.61 |
$0 | $0 | $0 | $0.03 | $-0.02 | $0 | $-0.03 | $-0.03 | $-0.08 | $-0.12 | $0.00 | $0.03 | $0.02 | $0 | $-0.02 | $0.13 | $0.02 | $0.05 | $-0.08 | $0.03 | $0.03 | $0.07 | $0.04 | $-0.21 | $-0.03 | $-0.17 | $-0.01 | $0.14 | $0.14 | $0.48 | $0.37 | $-0.07 | $0.16 | $0.07 | $0.31 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0.12 | $0.16 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0 | $-2.08 | $-2.08 | $-2.08 | $0.00 | $0 | $1.53 | $2.20 | $1.95 | $1.93 | $1.90 | $1.47 | $1.33 | $1.91 | $1.76 | $2.08 | $3.09 | $2.97 | $2.63 | $2.22 | $1.61 | $10.50 | $10.32 | $2.29 | $-1.30 | $-1.91 |
$109 | $95.74 | $92.81 | $90.68 | $80.15 | $78.01 | $76.32 | $75.57 | $74.98 | $75.12 | $75.31 | $76.78 | $77.42 | $78.32 | $80.75 | $80.28 | $82.10 | $83.67 | $85.75 | $85.37 | $84.87 | $84.71 | $84.67 | $84.29 | $86.11 | $86.47 | $87.74 | $88.57 | $88.82 | $88.13 | $90.35 | $88.65 | $87.22 | $86.24 | $91.93 | $91.42 | $88.41 | $88.17 | $87.44 | $85.54 | $84.31 | $84.73 | $84.41 | $87.53 | $88.85 | $87.81 | $86.77 | $85.03 | $84.49 | $82.60 | $89.90 | $89.16 | $89.42 | $93.71 | $93.15 | $91.31 | $93.74 | $98.20 | $98.53 | $97.60 | $102 | $73.75 | $72.54 |
$158 | $148 | $141 | $146 | $130 | $126 | $125 | $127 | $122 | $116 | $116 | $111 | $112 | $114 | $115 | $116 | $112 | $117 | $115 | $115 | $114 | $113 | $113 | $103 | $107 | $106 | $113 | $112 | $113 | $110 | $114 | $112 | $109 | $109 | $111 | $110 | $105 | $105 | $103 | $101 | $99.51 | $100 | $103 | $109 | $107 | $108 | $109 | $108 | $108 | $106 | $117 | $115 | $118 | $123 | $123 | $122 | $123 | $127 | $127 | $124 | $125 | $125 | $131 |