Service Properties Trust Balance Sheet 2009-2024 | SVC
Fifteen years of historical annual and quarterly balance sheets for Service Properties Trust (SVC).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$198 | $45.42 | $947 | $91.46 | $81.26 | $76.00 | $97.50 | $71.35 | $64.89 | $45.82 | $53.37 | $60.79 | $58.50 | $85.50 | $155 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$198 | $45.42 | $947 | $91.46 | $81.26 | $76.00 | $97.50 | $71.35 | $64.89 | $45.82 | $53.37 | $60.79 | $58.50 | $85.50 | $155 |
$6,605 | $6,591 | $6,944 | $7,882 | $8,264 | $6,550 | $6,643 | $6,209 | $6,045 | $5,674 | $5,660 | $5,348 | $4,891 | $4,936 | $5,207 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$554 | $852 | $1,262 | $714 | $688 | $551 | $410 | $353 | $285 | $263 | $254 | $227 | $184 | $171 | $186 |
$7,158 | $7,443 | $8,206 | $8,596 | $8,953 | $7,101 | $7,053 | $6,563 | $6,330 | $5,937 | $5,914 | $5,575 | $5,075 | $5,107 | $5,393 |
$7,356 | $7,488 | $9,153 | $8,687 | $9,034 | $7,177 | $7,150 | $6,634 | $6,395 | $5,983 | $5,968 | $5,635 | $5,134 | $5,192 | $5,548 |
$2,137 | $444 | $455 | $376 | $356 | $274 | $268 | $247 | $249 | $116 | $144 | $146 | $107 | $110 | $107 |
$3,993 | $5,656 | $7,143 | $6,209 | $6,063 | $4,173 | $4,001 | $3,164 | $3,275 | $2,839 | $2,704 | $2,722 | $2,116 | $2,111 | $2,194 |
$0 | $0 | $0 | $0 | $109 | $133 | $126 | $94.50 | $58.75 | $38.24 | $33.04 | $33.24 | $111 | $111 | $156 |
$3,993 | $5,656 | $7,143 | $6,209 | $6,172 | $4,305 | $4,127 | $3,258 | $3,333 | $2,877 | $2,737 | $2,756 | $2,227 | $2,222 | $2,350 |
$6,130 | $6,099 | $7,598 | $6,585 | $6,528 | $4,580 | $4,395 | $3,505 | $3,583 | $2,992 | $2,881 | $2,902 | $2,334 | $2,332 | $2,456 |
$1.66 | $1.66 | $1.65 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | $1.52 | $1.50 | $1.50 | $1.24 | $1.24 | $1.23 | $1.23 |
$2,471 | $2,503 | $2,636 | $3,180 | $3,492 | $3,232 | $3,310 | $3,105 | $2,882 | $2,715 | $2,518 | $2,385 | $2,233 | $2,043 | $2,021 |
$2.32 | $2.38 | $0.78 | $-0.76 | $0 | $-0.27 | $79.36 | $39.58 | $-15.52 | $25.80 | $15.95 | $2.77 | $1.61 | $2.23 | $3.23 |
$-5,805.82 | $-5,673.39 | $-5,635.34 | $-5,628.75 | $-5,534.94 | $-5,181.32 | $-5,177.90 | $-4,836.38 | $-4,501.59 | $-4,151.05 | $-3,838.35 | $-3,555.21 | $-3,290.16 | $-3,038.05 | $-2,786.04 |
$1,226 | $1,389 | $1,555 | $2,103 | $2,506 | $2,597 | $2,755 | $3,129 | $2,812 | $2,990 | $3,087 | $2,734 | $2,799 | $2,860 | $3,092 |
$7,356 | $7,488 | $9,153 | $8,687 | $9,034 | $7,177 | $7,150 | $6,634 | $6,395 | $5,983 | $5,968 | $5,635 | $5,134 | $5,192 | $5,548 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$62.85 | $29.46 | $87.33 | $198 | $436 | $451 | $196 | $45.42 | $78.14 | $700 | $973 | $947 | $914 | $917 | $880 | $91.46 | $85.98 | $49.86 | $99.76 | $81.26 | $70.51 | $53.48 | $98.80 | $76.00 | $85.49 | $89.83 | $76.37 | $97.50 | $87.60 | $109 | $80.49 | $71.35 | $70.14 | $81.77 | $71.71 | $64.89 | $51.67 | $57.50 | $52.12 | $45.82 | $49.70 | $44.76 | $60.69 | $53.37 | $47.45 | $236 | $55.97 | $60.79 | $56.04 | $72.24 | $208 | $58.50 | $48.23 | $54.94 | $76.04 | $85.50 | $71.64 | $45.28 | $151 | $155 | $77.72 | $31.04 | $36.81 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$62.85 | $29.46 | $87.33 | $198 | $436 | $451 | $196 | $45.42 | $78.14 | $700 | $973 | $947 | $914 | $917 | $880 | $91.46 | $85.98 | $49.86 | $99.76 | $81.26 | $70.51 | $53.48 | $98.80 | $76.00 | $85.49 | $89.83 | $76.37 | $97.50 | $87.60 | $109 | $80.49 | $71.35 | $70.14 | $81.77 | $71.71 | $64.89 | $51.67 | $57.50 | $52.12 | $45.82 | $49.70 | $44.76 | $60.69 | $53.37 | $47.45 | $236 | $55.97 | $60.79 | $56.04 | $72.24 | $208 | $58.50 | $48.23 | $54.94 | $76.04 | $85.50 | $71.64 | $45.28 | $151 | $155 | $77.72 | $31.04 | $36.81 |
$6,385 | $6,413 | $6,577 | $6,605 | $6,590 | $6,615 | $6,516 | $6,591 | $6,643 | $6,800 | $6,878 | $6,944 | $7,628 | $7,718 | $7,813 | $7,882 | $7,863 | $7,999 | $8,235 | $8,264 | $8,214 | $6,651 | $6,653 | $6,550 | $6,639 | $6,663 | $6,603 | $6,643 | $6,668 | $6,467 | $6,321 | $6,209 | $6,161 | $6,180 | $6,154 | $6,045 | $6,045 | $5,929 | $5,686 | $5,674 | $5,687 | $5,694 | $5,627 | $5,660 | $5,618 | $5,543 | $5,351 | $5,348 | $5,096 | $5,072 | $5,041 | $4,891 | $4,882 | $4,904 | $4,867 | $4,936 | $5,048 | $5,108 | $5,167 | $5,207 | $5,244 | $5,280 | $5,314 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$639 | $679 | $567 | $554 | $579 | $584 | $770 | $852 | $911 | $832 | $1,167 | $1,262 | $793 | $781 | $822 | $714 | $847 | $831 | $662 | $688 | $1,231 | $473 | $504 | $551 | $527 | $472 | $441 | $410 | $389 | $398 | $387 | $353 | $355 | $348 | $307 | $285 | $398 | $415 | $295 | $263 | $254 | $250 | $248 | $254 | $236 | $261 | $253 | $227 | $221 | $218 | $230 | $184 | $181 | $188 | $226 | $171 | $210 | $175 | $182 | $186 | $199 | $207 | $204 |
$7,024 | $7,092 | $7,144 | $7,158 | $7,169 | $7,199 | $7,286 | $7,443 | $7,555 | $7,631 | $8,045 | $8,206 | $8,421 | $8,499 | $8,635 | $8,596 | $8,711 | $8,830 | $8,897 | $8,953 | $9,445 | $7,124 | $7,157 | $7,101 | $7,166 | $7,136 | $7,045 | $7,053 | $7,057 | $6,865 | $6,709 | $6,563 | $6,516 | $6,528 | $6,460 | $6,330 | $6,443 | $6,344 | $5,980 | $5,937 | $5,941 | $5,944 | $5,875 | $5,914 | $5,854 | $5,804 | $5,603 | $5,575 | $5,317 | $5,291 | $5,270 | $5,075 | $5,063 | $5,093 | $5,093 | $5,107 | $5,258 | $5,283 | $5,349 | $5,393 | $5,443 | $5,487 | $5,518 |
$7,087 | $7,122 | $7,232 | $7,356 | $7,604 | $7,650 | $7,482 | $7,488 | $7,633 | $8,332 | $9,017 | $9,153 | $9,335 | $9,416 | $9,515 | $8,687 | $8,797 | $8,880 | $8,997 | $9,034 | $9,516 | $7,178 | $7,256 | $7,177 | $7,252 | $7,225 | $7,121 | $7,150 | $7,144 | $6,973 | $6,789 | $6,634 | $6,586 | $6,609 | $6,532 | $6,395 | $6,495 | $6,401 | $6,032 | $5,983 | $5,991 | $5,989 | $5,936 | $5,968 | $5,902 | $6,040 | $5,659 | $5,635 | $5,373 | $5,363 | $5,478 | $5,134 | $5,111 | $5,148 | $5,169 | $5,192 | $5,330 | $5,328 | $5,500 | $5,548 | $5,520 | $5,518 | $5,555 |
$2,141 | $2,099 | $2,121 | $2,137 | $582 | $595 | $390 | $444 | $433 | $437 | $437 | $455 | $441 | $465 | $475 | $376 | $342 | $362 | $420 | $356 | $311 | $307 | $264 | $274 | $189 | $220 | $174 | $268 | $208 | $233 | $186 | $247 | $220 | $231 | $165 | $249 | $184 | $204 | $110 | $116 | $111 | $132 | $102 | $144 | $113 | $137 | $118 | $146 | $100 | $123 | $108 | $107 | $88.00 | $102 | $83.48 | $110 | $88.12 | $106 | $89.60 | $107 | $96.71 | $110 | $96.07 |
$4,017 | $4,014 | $3,996 | $3,993 | $5,721 | $5,715 | $5,710 | $5,656 | $5,748 | $6,450 | $7,146 | $7,143 | $7,140 | $7,137 | $7,133 | $6,209 | $6,212 | $6,163 | $6,145 | $6,063 | $6,473 | $4,090 | $4,139 | $4,173 | $4,136 | $4,113 | $4,078 | $4,001 | $4,021 | $3,839 | $3,689 | $3,164 | $3,121 | $3,501 | $3,498 | $3,275 | $3,276 | $3,141 | $2,910 | $2,839 | $2,835 | $2,794 | $2,754 | $2,704 | $2,897 | $2,793 | $2,413 | $2,722 | $2,402 | $2,196 | $2,297 | $2,116 | $2,081 | $2,118 | $2,136 | $2,111 | $2,090 | $2,054 | $2,195 | $2,194 | $2,192 | $2,392 | $2,676 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.28 | $9.28 | $48.74 | $109 | $123 | $124 | $116 | $133 | $134 | $131 | $119 | $126 | $127 | $121 | $101 | $94.50 | $93.69 | $82.44 | $69.00 | $58.75 | $58.34 | $47.31 | $41.83 | $38.24 | $42.41 | $38.15 | $34.88 | $33.04 | $33.19 | $33.24 | $27.32 | $33.24 | $95.62 | $99.69 | $98.00 | $111 | $120 | $85.93 | $93.92 | $111 | $137 | $142 | $147 | $156 | $164 | $170 | $174 |
$4,017 | $4,014 | $3,996 | $3,993 | $5,721 | $5,715 | $5,710 | $5,656 | $5,748 | $6,450 | $7,146 | $7,143 | $7,140 | $7,137 | $7,133 | $6,209 | $6,212 | $6,172 | $6,194 | $6,172 | $6,595 | $4,214 | $4,255 | $4,305 | $4,270 | $4,244 | $4,197 | $4,127 | $4,147 | $3,960 | $3,790 | $3,258 | $3,215 | $3,584 | $3,567 | $3,333 | $3,334 | $3,188 | $2,952 | $2,877 | $2,878 | $2,832 | $2,789 | $2,737 | $2,930 | $2,826 | $2,440 | $2,756 | $2,497 | $2,296 | $2,395 | $2,227 | $2,201 | $2,204 | $2,229 | $2,222 | $2,226 | $2,196 | $2,342 | $2,350 | $2,356 | $2,562 | $2,850 |
$6,158 | $6,113 | $6,117 | $6,130 | $6,302 | $6,311 | $6,100 | $6,099 | $6,181 | $6,887 | $7,583 | $7,598 | $7,581 | $7,601 | $7,608 | $6,585 | $6,555 | $6,534 | $6,614 | $6,528 | $6,907 | $4,520 | $4,519 | $4,580 | $4,459 | $4,465 | $4,371 | $4,395 | $4,355 | $4,193 | $3,976 | $3,505 | $3,435 | $3,815 | $3,731 | $3,583 | $3,519 | $3,392 | $3,062 | $2,992 | $2,989 | $2,964 | $2,891 | $2,881 | $3,042 | $2,964 | $2,558 | $2,902 | $2,598 | $2,419 | $2,503 | $2,334 | $2,289 | $2,306 | $2,313 | $2,332 | $2,314 | $2,302 | $2,431 | $2,456 | $2,452 | $2,672 | $2,946 |
$1.67 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.12 | $0.94 |
$2,271 | $2,318 | $2,392 | $2,471 | $2,514 | $2,518 | $2,529 | $2,503 | $2,535 | $2,527 | $2,516 | $2,636 | $2,834 | $2,894 | $2,985 | $3,180 | $3,318 | $3,421 | $3,458 | $3,492 | $3,507 | $3,466 | $3,458 | $3,232 | $3,684 | $3,567 | $3,469 | $3,310 | $3,278 | $3,193 | $3,132 | $3,105 | $3,042 | $2,990 | $2,934 | $2,882 | $2,901 | $2,840 | $2,757 | $2,715 | $2,659 | $2,610 | $2,556 | $2,518 | $2,485 | $2,458 | $2,412 | $2,385 | $2,350 | $2,311 | $2,273 | $2,233 | $2,195 | $2,147 | $2,096 | $2,043 | $2,135 | $2,085 | $2,062 | $2,021 | $1,988 | $1,940 | $1,889 |
$1.50 | $1.78 | $1.97 | $2.32 | $2.14 | $2.38 | $2.17 | $2.38 | $1.51 | $0.83 | $0.78 | $0.78 | $-0.76 | $-0.76 | $-0.76 | $-0.76 | $0.06 | $0 | $0 | $0 | $-0.18 | $-0.13 | $-0.20 | $-0.27 | $-0.11 | $-0.28 | $0.55 | $79.36 | $59.80 | $52.41 | $61.32 | $39.58 | $35.90 | $21.79 | $2.07 | $-15.52 | $17.88 | $33.41 | $42.33 | $25.80 | $16.44 | $13.05 | $10.53 | $15.95 | $10.70 | $18.54 | $15.18 | $2.77 | $4.46 | $3.68 | $6.91 | $1.61 | $-0.24 | $4.62 | $8.09 | $2.23 | $1.74 | $0.00 | $1.88 | $3.23 | $4.83 | $-0.46 | $-1.12 |
$-5,905.30 | $-5,872.12 | $-5,838.97 | $-5,805.82 | $-5,772.66 | $-5,739.57 | $-5,706.48 | $-5,673.39 | $-5,640.30 | $-5,638.64 | $-5,636.99 | $-5,635.34 | $-5,633.69 | $-5,632.04 | $-5,630.39 | $-5,628.75 | $-5,627.10 | $-5,625.45 | $-5,625.45 | $-5,534.94 | $-5,446.08 | $-5,357.28 | $-5,268.48 | $-5,181.32 | $-5,437.58 | $-5,350.47 | $-5,263.36 | $-5,177.90 | $-5,092.44 | $-5,007.02 | $-4,921.60 | $-4,836.38 | $-4,747.44 | $-4,664.98 | $-4,582.53 | $-4,501.59 | $-4,390.73 | $-4,309.83 | $-4,229.68 | $-4,151.05 | $-4,072.43 | $-3,993.87 | $-3,915.33 | $-3,838.35 | $-3,766.07 | $-3,695.19 | $-3,621.42 | $-3,555.21 | $-3,489.00 | $-3,423.26 | $-3,356.94 | $-3,290.16 | $-3,227.11 | $-3,164.09 | $-3,101.07 | $-3,038.05 | $-2,975.03 | $-2,912.03 | $-2,849.03 | $-2,786.04 | $-2,778.57 | $-2,771.10 | $-2,763.63 |
$929 | $1,009 | $1,115 | $1,226 | $1,302 | $1,339 | $1,382 | $1,389 | $1,452 | $1,445 | $1,434 | $1,555 | $1,754 | $1,815 | $1,907 | $2,103 | $2,242 | $2,346 | $2,382 | $2,506 | $2,609 | $2,657 | $2,737 | $2,597 | $2,793 | $2,761 | $2,750 | $2,755 | $2,789 | $2,780 | $2,813 | $3,129 | $3,151 | $2,795 | $2,801 | $2,812 | $2,976 | $3,010 | $2,971 | $2,990 | $3,002 | $3,025 | $3,045 | $3,087 | $2,859 | $3,076 | $3,101 | $2,734 | $2,775 | $2,944 | $2,976 | $2,799 | $2,822 | $2,842 | $2,856 | $2,860 | $3,016 | $3,026 | $3,068 | $3,092 | $3,068 | $2,846 | $2,609 |
$7,087 | $7,122 | $7,232 | $7,356 | $7,604 | $7,650 | $7,482 | $7,488 | $7,633 | $8,332 | $9,017 | $9,153 | $9,335 | $9,416 | $9,515 | $8,687 | $8,797 | $8,880 | $8,997 | $9,034 | $9,516 | $7,178 | $7,256 | $7,177 | $7,252 | $7,225 | $7,121 | $7,150 | $7,144 | $6,973 | $6,789 | $6,634 | $6,586 | $6,609 | $6,532 | $6,395 | $6,495 | $6,401 | $6,032 | $5,983 | $5,991 | $5,989 | $5,936 | $5,968 | $5,902 | $6,040 | $5,659 | $5,635 | $5,373 | $5,363 | $5,478 | $5,134 | $5,111 | $5,148 | $5,169 | $5,192 | $5,330 | $5,328 | $5,500 | $5,548 | $5,520 | $5,518 | $5,555 |