Southern Banc Balance Sheet 2009-2025 | SRNN
Fifteen years of historical annual and quarterly balance sheets for Southern Banc (SRNN).
Annual Data | Millions of US $ except per share data
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$12.63 | $8.74 | $10.04 | $11.42 | $25.77 | $17.70 | $4.21 | $2.91 | $1.46 | $8.40 | $3.78 | $4.05 | $3.69 | $4.50 | $6.06 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$71.77 | $64.88 | $67.23 | $65.82 | $75.10 | $76.76 | $73.40 | $64.44 | $58.83 | $52.61 | $38.98 | $31.84 | $31.69 | $32.89 | $38.97 | $0 |
$0.83 | $0.73 | $0.78 | $0.73 | $0.74 | $0.78 | $0.71 | $0.75 | $0.81 | $0.85 | $0.83 | $0.81 | $0.81 | $0.88 | $0.87 | $0 |
$38.03 | $40.52 | $45.49 | $44.75 | $26.05 | $18.74 | $20.03 | $29.11 | $36.49 | $42.83 | $53.94 | $62.90 | $78.48 | $61.27 | $47.26 | $52.64 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 |
$2.12 | $2.37 | $1.79 | $1.13 | $1.42 | $1.42 | $1.70 | $2.24 | $1.75 | $0.88 | $0.59 | $0.42 | $0.36 | $0.39 | $0.35 | $0.08 |
$40.99 | $43.62 | $48.05 | $46.61 | $28.21 | $20.94 | $22.45 | $32.11 | $39.06 | $44.56 | $55.36 | $64.13 | $79.66 | $62.54 | $48.48 | $52.72 |
$113 | $108 | $115 | $112 | $103 | $97.70 | $95.85 | $96.54 | $97.89 | $97.17 | $94.34 | $95.97 | $111 | $95.44 | $87.47 | $52.72 |
$92.25 | $90.95 | $97.11 | $94.27 | $88.77 | $82.34 | $77.01 | $79.38 | $78.96 | $75.28 | $72.06 | $73.16 | $76.77 | $70.31 | $69.40 | $79.70 |
$0 | $0 | $2.00 | $0 | $0 | $2.00 | $6.00 | $5.00 | $5.00 | $7.16 | $7.16 | $7.31 | $17.63 | $8.63 | $1.07 | $0 |
$6.34 | $5.42 | $5.57 | $5.70 | $2.19 | $1.60 | $1.92 | $0.31 | $0.73 | $0.50 | $0.41 | $0.58 | $0.69 | $0.63 | $0.82 | $0.50 |
$6.34 | $5.42 | $7.57 | $5.70 | $2.19 | $3.60 | $7.92 | $5.31 | $5.73 | $7.65 | $7.57 | $7.89 | $18.32 | $9.26 | $1.89 | $0.50 |
$98.59 | $96.37 | $105 | $99.97 | $90.95 | $85.94 | $84.94 | $84.69 | $84.69 | $82.93 | $79.63 | $81.05 | $95.09 | $79.57 | $71.30 | $80.20 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 |
$13.88 | $12.28 | $9.81 | $8.07 | $7.59 | $7.28 | $6.81 | $7.37 | $8.17 | $9.52 | $9.94 | $10.20 | $10.50 | $10.50 | $10.59 | $0 |
$-3.78 | $-4.53 | $-3.53 | $0.03 | $0.41 | $0.11 | $-0.27 | $0.10 | $0.60 | $0.27 | $0.33 | $0.22 | $1.25 | $0.86 | $0 | $0 |
$-0.77 | $-0.75 | $-0.79 | $-0.76 | $-0.75 | $-0.71 | $-0.71 | $-0.71 | $-0.64 | $-0.64 | $-0.64 | $-0.57 | $-0.57 | $-0.57 | $0.49 | $-0.07 |
$14.47 | $12.12 | $10.60 | $12.45 | $12.35 | $11.76 | $10.91 | $11.85 | $13.20 | $14.23 | $14.70 | $14.92 | $16.26 | $15.86 | $16.16 | $5.00 |
$113 | $108 | $115 | $112 | $103 | $97.70 | $95.85 | $96.54 | $97.89 | $97.17 | $94.34 | $95.97 | $111 | $95.44 | $87.47 | $98.80 |
Quarterly Data | Millions of US $ except per share data
2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$16.59 | $12.43 | $12.63 | $11.14 | $11.34 | $7.53 | $8.74 | $9.48 | $5.71 | $8.48 | $10.04 | $8.46 | $7.91 | $11.24 | $11.42 | $14.60 | $17.10 | $12.56 | $25.77 | $20.27 | $0 | $19.93 | $17.70 | $15.07 | $17.39 | $9.45 | $4.21 | $4.88 | $1.72 | $6.78 | $2.91 | $4.53 | $1.98 | $3.56 | $1.46 | $3.04 | $2.63 | $7.56 | $8.40 | $4.88 | $0.79 | $3.03 | $3.78 | $6.76 | $2.86 | $3.30 | $4.05 | $6.71 | $3.10 | $5.99 | $3.69 | $5.78 | $3.76 | $8.22 | $4.50 | $6.86 | $8.17 | $8.92 | $6.06 | $5.21 | $7.09 | $8.51 | $8.97 | $8.92 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$74.54 | $72.08 | $71.77 | $64.95 | $66.10 | $62.50 | $64.88 | $65.42 | $64.74 | $65.79 | $67.23 | $64.48 | $64.15 | $64.57 | $65.82 | $67.55 | $73.96 | $65.21 | $75.10 | $74.37 | $0 | $77.02 | $76.76 | $73.99 | $80.46 | $73.24 | $73.40 | $75.10 | $71.43 | $71.54 | $64.44 | $61.66 | $59.69 | $58.88 | $58.83 | $60.74 | $57.02 | $52.69 | $52.61 | $48.99 | $43.81 | $42.14 | $38.98 | $36.27 | $32.85 | $31.73 | $31.84 | $33.35 | $30.94 | $33.90 | $31.69 | $32.81 | $31.52 | $36.05 | $32.89 | $35.57 | $38.45 | $39.95 | $38.97 | $39.36 | $42.32 | $42.87 | $44.83 | $44.14 |
$1.06 | $1.10 | $1.13 | $1.08 | $1.11 | $1.12 | $0.73 | $0.74 | $0.75 | $0.76 | $0.78 | $0.76 | $0.72 | $0.73 | $0.73 | $0.71 | $0.70 | $0.73 | $0.74 | $0.76 | $0 | $0.77 | $0.78 | $0.78 | $0.73 | $0.74 | $0.71 | $0.72 | $0.73 | $0.74 | $0.75 | $0.77 | $0.78 | $0.80 | $0.81 | $0.82 | $0.83 | $0.84 | $0.85 | $0.86 | $0.86 | $0.82 | $0.83 | $0.84 | $0.85 | $0.85 | $0.81 | $0.80 | $0.80 | $0.80 | $0.81 | $0.83 | $0 | $0 | $0.88 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$39.36 | $38.66 | $38.03 | $38.74 | $40.34 | $39.20 | $40.52 | $41.69 | $42.21 | $42.52 | $45.49 | $48.15 | $46.09 | $44.27 | $44.75 | $41.83 | $35.81 | $35.57 | $26.05 | $21.77 | $0 | $17.04 | $18.74 | $19.23 | $18.52 | $18.88 | $20.03 | $20.96 | $24.43 | $25.83 | $29.11 | $30.05 | $31.46 | $33.67 | $36.49 | $37.55 | $41.29 | $43.59 | $42.83 | $46.99 | $50.40 | $51.82 | $53.94 | $56.64 | $58.62 | $61.42 | $62.90 | $63.00 | $70.49 | $74.25 | $78.48 | $77.82 | $68.43 | $59.42 | $61.27 | $57.96 | $57.69 | $45.93 | $47.26 | $48.92 | $51.78 | $51.82 | $52.97 | $54.62 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0 |
$2.06 | $1.70 | $2.12 | $2.21 | $2.14 | $2.54 | $2.37 | $2.23 | $2.23 | $2.30 | $1.79 | $1.22 | $1.11 | $1.09 | $1.13 | $1.32 | $1.29 | $1.33 | $1.42 | $1.52 | $0 | $1.41 | $1.42 | $1.58 | $1.57 | $1.61 | $1.70 | $1.77 | $1.75 | $2.43 | $2.24 | $1.92 | $1.88 | $1.79 | $1.75 | $0.96 | $1.02 | $0.92 | $0.88 | $0.45 | $0.51 | $0.56 | $0.59 | $2.00 | $1.60 | $1.46 | $0.42 | $2.74 | $1.21 | $1.02 | $0.36 | $0.77 | $0.49 | $0.41 | $0.39 | $0.39 | $0.35 | $0.33 | $0.35 | $0.40 | $0.43 | $0.12 | $0.08 | $0.19 |
$42.47 | $41.46 | $41.29 | $42.02 | $43.60 | $42.85 | $43.62 | $44.66 | $45.19 | $45.58 | $48.05 | $50.13 | $47.92 | $46.09 | $46.61 | $43.86 | $37.81 | $37.63 | $28.21 | $24.04 | $0 | $19.22 | $20.94 | $21.58 | $20.82 | $21.22 | $22.45 | $23.45 | $26.91 | $29.00 | $32.11 | $32.74 | $34.11 | $36.25 | $39.06 | $39.32 | $43.13 | $45.34 | $44.56 | $48.30 | $51.77 | $53.20 | $55.36 | $59.48 | $61.07 | $63.74 | $64.13 | $66.53 | $72.50 | $76.07 | $79.66 | $79.41 | $68.92 | $59.83 | $62.54 | $58.35 | $58.04 | $46.26 | $47.61 | $49.32 | $52.21 | $51.94 | $53.05 | $54.81 |
$117 | $114 | $113 | $107 | $110 | $105 | $108 | $110 | $110 | $111 | $115 | $115 | $112 | $111 | $112 | $111 | $112 | $103 | $103 | $98.41 | $0.00 | $96.23 | $97.70 | $95.57 | $101 | $94.46 | $95.85 | $98.56 | $98.34 | $101 | $96.54 | $94.39 | $93.80 | $95.13 | $97.89 | $100 | $100 | $98.04 | $97.17 | $97.29 | $95.57 | $95.33 | $94.34 | $95.76 | $93.92 | $95.46 | $95.97 | $99.88 | $103 | $110 | $111 | $112 | $101 | $96.77 | $95.44 | $94.83 | $97.39 | $87.11 | $87.47 | $89.57 | $95.41 | $95.70 | $98.80 | $99.88 |
$95.53 | $91.10 | $92.25 | $87.12 | $90.43 | $87.73 | $90.95 | $89.19 | $87.65 | $93.68 | $97.11 | $98.20 | $94.45 | $93.89 | $94.27 | $95.33 | $92.60 | $86.53 | $88.77 | $83.69 | $0 | $82.24 | $82.34 | $80.22 | $82.94 | $76.74 | $77.01 | $75.96 | $76.13 | $77.23 | $79.38 | $75.77 | $77.45 | $78.21 | $78.96 | $79.97 | $80.64 | $77.85 | $75.28 | $73.15 | $72.40 | $73.39 | $72.06 | $72.50 | $71.36 | $72.13 | $73.16 | $73.27 | $76.05 | $76.81 | $76.77 | $75.21 | $73.92 | $69.39 | $70.31 | $69.92 | $71.33 | $69.18 | $69.40 | $71.95 | $76.95 | $77.60 | $79.70 | $80.82 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $4.00 | $6.00 | $3.00 | $2.00 | $1.00 | $0 | $0 | $0 | $0.45 | $0 | $0 | $0 | $0 | $0 | $0 | $2.00 | $2.00 | $5.00 | $5.00 | $6.00 | $10.00 | $8.77 | $10.00 | $5.00 | $5.00 | $3.26 | $3.00 | $5.00 | $5.00 | $5.00 | $5.16 | $7.16 | $9.16 | $8.32 | $7.16 | $7.16 | $8.31 | $8.31 | $8.31 | $7.31 | $8.31 | $10.31 | $15.63 | $17.63 | $20.13 | $10.62 | $10.62 | $8.63 | $8.62 | $9.70 | $1.07 | $1.07 | $1.07 | $2.07 | $2.07 | $3.07 | $3.07 |
$6.04 | $6.75 | $6.34 | $5.88 | $5.56 | $5.66 | $5.42 | $5.23 | $5.72 | $4.99 | $5.57 | $4.26 | $4.91 | $4.25 | $5.70 | $3.71 | $6.66 | $3.91 | $2.19 | $2.43 | $0 | $2.08 | $1.60 | $1.83 | $2.03 | $1.72 | $1.92 | $1.71 | $2.47 | $1.65 | $0.31 | $1.39 | $0.80 | $0.93 | $0.73 | $0.77 | $0.56 | $0.70 | $0.50 | $0.29 | $0.26 | $0.29 | $0.41 | $0.37 | $0.02 | $0.31 | $0.58 | $2.32 | $0.92 | $1.07 | $0.69 | $0.84 | $0.74 | $0.75 | $0.63 | $0.57 | $0.57 | $0 | $0.82 | $0.66 | $0.60 | $0.62 | $0.50 | $0.54 |
$6.04 | $6.75 | $6.34 | $5.88 | $5.56 | $5.66 | $5.42 | $9.23 | $11.72 | $7.99 | $7.57 | $5.26 | $4.91 | $4.25 | $5.70 | $4.16 | $6.66 | $3.91 | $2.19 | $2.43 | $0 | $2.08 | $3.60 | $3.83 | $7.03 | $6.72 | $7.92 | $11.71 | $11.23 | $11.65 | $5.31 | $6.39 | $4.05 | $3.93 | $5.73 | $5.77 | $5.56 | $5.86 | $7.65 | $9.45 | $8.58 | $7.45 | $7.57 | $8.68 | $8.33 | $8.62 | $7.89 | $10.63 | $11.23 | $16.70 | $18.32 | $20.96 | $11.36 | $11.37 | $9.26 | $9.19 | $10.27 | $1.07 | $1.89 | $1.73 | $2.67 | $2.69 | $3.57 | $3.61 |
$102 | $97.85 | $98.59 | $93.00 | $95.99 | $93.38 | $96.37 | $98.42 | $99.38 | $102 | $105 | $103 | $99.36 | $98.14 | $99.97 | $99.49 | $99.25 | $90.44 | $90.95 | $86.12 | $0 | $84.32 | $85.94 | $84.05 | $89.97 | $83.46 | $84.94 | $87.67 | $87.36 | $88.88 | $84.69 | $82.15 | $81.50 | $82.14 | $84.69 | $85.74 | $86.20 | $83.70 | $82.93 | $82.60 | $80.98 | $80.84 | $79.63 | $81.18 | $79.69 | $80.75 | $81.05 | $83.90 | $87.29 | $93.51 | $95.09 | $96.17 | $85.29 | $80.77 | $79.57 | $79.12 | $81.60 | $71.04 | $71.30 | $73.69 | $79.64 | $80.30 | $83.28 | $84.44 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 |
$14.43 | $14.06 | $13.88 | $13.46 | $13.12 | $12.65 | $12.28 | $11.50 | $11.04 | $10.43 | $9.81 | $9.23 | $8.76 | $8.31 | $8.07 | $7.90 | $7.76 | $7.62 | $7.59 | $7.55 | $0 | $7.40 | $7.28 | $7.18 | $7.07 | $6.94 | $6.81 | $6.75 | $6.64 | $7.20 | $7.37 | $7.82 | $7.88 | $8.06 | $8.17 | $9.41 | $9.32 | $9.42 | $9.52 | $9.58 | $9.65 | $9.80 | $9.94 | $9.94 | $10.02 | $10.11 | $10.20 | $10.29 | $10.32 | $10.46 | $10.50 | $10.42 | $10.46 | $10.48 | $10.50 | $10.54 | $10.62 | $10.67 | $10.59 | $10.59 | $10.56 | $10.59 | $10.52 | $10.52 |
$-3.32 | $-2.73 | $-3.78 | $-3.86 | $-3.80 | $-5.06 | $-4.53 | $-4.22 | $-4.81 | $-5.06 | $-3.53 | $-2.41 | $-0.38 | $-0.13 | $0.03 | $-0.32 | $0.41 | $0.43 | $0.41 | $0.40 | $0 | $0.13 | $0.11 | $-0.03 | $-0.14 | $-0.31 | $-0.27 | $-0.23 | $-0.03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.48 | $0.60 | $0.48 | $0.20 | $0.48 | $0.27 | $0.67 | $0.51 | $0.26 | $0.33 | $0.20 | $-0.22 | $0.16 | $0.22 | $1.19 | $1.33 | $1.48 | $1.25 | $1.11 | $0 | $0 | $0.86 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$-0.80 | $-0.77 | $-0.77 | $-0.77 | $-0.75 | $-0.75 | $-0.75 | $-0.75 | $-0.79 | $-0.79 | $-0.79 | $-0.79 | $-0.79 | $-0.79 | $-0.76 | $-0.76 | $-0.76 | $-0.75 | $-0.75 | $-0.75 | $0 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.71 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.64 | $-0.57 | $-0.57 | $-0.57 | $-0.57 | $-0.57 | $-0.57 | $0.46 | $0.44 | $-0.57 | $0.09 | $0.09 | $0.32 | $0.49 | $0.21 | $0.13 | $0.09 | $-0.07 | $-0.15 |
$15.45 | $15.69 | $14.47 | $13.96 | $13.70 | $11.97 | $12.12 | $11.66 | $10.56 | $9.70 | $10.60 | $11.15 | $12.71 | $12.51 | $12.45 | $11.93 | $12.51 | $12.39 | $12.35 | $12.29 | $0 | $11.91 | $11.76 | $11.52 | $11.31 | $11.00 | $10.91 | $10.89 | $10.98 | $11.67 | $11.85 | $12.24 | $12.30 | $12.98 | $13.20 | $14.32 | $13.95 | $14.34 | $14.23 | $14.69 | $14.59 | $14.49 | $14.70 | $14.57 | $14.23 | $14.71 | $14.92 | $15.98 | $16.16 | $16.45 | $16.26 | $16.04 | $16.01 | $16.00 | $15.86 | $15.70 | $15.79 | $16.06 | $16.16 | $15.88 | $15.77 | $15.75 | $15.52 | $15.44 |
$117 | $114 | $113 | $107 | $110 | $105 | $108 | $110 | $110 | $111 | $115 | $115 | $112 | $111 | $112 | $111 | $112 | $103 | $103 | $98.41 | $0 | $96.23 | $97.70 | $95.57 | $101 | $94.46 | $95.85 | $98.56 | $98.34 | $101 | $96.54 | $94.39 | $93.80 | $95.13 | $97.89 | $100 | $100 | $98.04 | $97.17 | $97.29 | $95.57 | $95.33 | $94.34 | $95.76 | $93.92 | $95.46 | $95.97 | $99.88 | $103 | $110 | $111 | $112 | $101 | $96.77 | $95.44 | $94.83 | $97.39 | $87.11 | $87.47 | $89.57 | $95.41 | $95.70 | $98.80 | $99.88 |