Simulations Plus Balance Sheet 2009-2024 | SLP
Fifteen years of historical annual and quarterly balance sheets for Simulations Plus (SLP).
Annual Data | Millions of US $ except per share data
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $20.26 | $115 | $128 | $124 | $116 | $11.44 | $9.40 | $6.22 | $8.03 | $8.55 | $8.61 | $10.18 | $12.70 | $10.18 | $9.63 | $7.47 |
| $9.14 | $10.20 | $13.79 | $9.85 | $10.52 | $8.26 | $7.50 | $5.53 | $3.70 | $2.39 | $1.87 | $2.11 | $1.47 | $1.62 | $1.47 | $1.96 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.55 | $0.32 |
| $9.95 | $4.71 | $4.77 | $5.86 | $2.57 | $1.47 | $0.92 | $0.92 | $0.97 | $0.38 | $0.94 | $0.49 | $0.30 | $0.12 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.72 | $0.49 |
| $39.34 | $130 | $147 | $139 | $129 | $21.17 | $17.82 | $12.67 | $12.70 | $11.53 | $11.53 | $12.97 | $14.67 | $13.27 | $12.39 | $10.26 |
| $0.81 | $0.67 | $0.63 | $1.84 | $0.44 | $0.34 | $0.34 | $0.29 | $0.26 | $0.41 | $0.10 | $0.12 | $0.11 | $0.04 | $2.24 | $1.99 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $142 | $40.61 | $29.54 | $29.85 | $31.83 | $18.69 | $19.93 | $21.21 | $10.81 | $11.57 | $5.88 | $0.06 | $0.07 | $0.00 | $0.01 | $0.02 |
| $0.54 | $0.43 | $0.44 | $0.05 | $0.05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 |
| $157 | $55.73 | $41.59 | $40.67 | $39.33 | $24.03 | $25.46 | $25.84 | $15.11 | $15.81 | $9.45 | $3.09 | $2.68 | $2.59 | $2.26 | $2.02 |
| $197 | $186 | $188 | $180 | $168 | $45.20 | $43.28 | $38.51 | $27.81 | $27.34 | $20.98 | $16.06 | $17.35 | $15.87 | $14.66 | $12.30 |
| $12.07 | $11.99 | $7.74 | $11.57 | $5.51 | $4.78 | $4.83 | $2.04 | $2.13 | $3.61 | $1.39 | $0.63 | $1.42 | $1.14 | $1.20 | $0.93 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $3.33 | $0 | $0 | $4.06 | $0 | $3.33 | $5.74 | $0 | $1.01 | $1.78 | $0.05 | $0 | $0 | $0 | $0 |
| $2.14 | $4.09 | $2.40 | $2.62 | $6.88 | $2.73 | $6.53 | $10.67 | $2.96 | $4.20 | $4.15 | $1.19 | $0.79 | $0.69 | $0.41 | $0.79 |
| $14.21 | $16.07 | $10.13 | $14.20 | $12.39 | $7.52 | $11.36 | $12.71 | $5.08 | $7.81 | $5.55 | $1.82 | $2.20 | $1.83 | $1.61 | $1.73 |
| $152 | $145 | $139 | $133 | $129 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| $30.35 | $25.20 | $40.04 | $32.41 | $27.44 | $22.35 | $18.46 | $13.69 | $11.35 | $9.81 | $9.35 | $9.40 | $10.51 | $9.86 | $7.15 | $4.99 |
| $-0.25 | $-0.14 | $-0.31 | $-0.04 | $0.06 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 |
| $182 | $170 | $178 | $166 | $156 | $37.68 | $31.92 | $25.80 | $22.73 | $19.53 | $15.44 | $14.24 | $15.14 | $14.04 | $13.04 | $10.57 |
| $197 | $186 | $188 | $180 | $168 | $45.20 | $43.28 | $38.51 | $27.81 | $27.34 | $20.98 | $16.06 | $17.35 | $15.87 | $14.66 | $12.30 |
Quarterly Data | Millions of US $ except per share data
| 2024-08-31 | 2024-05-31 | 2024-02-29 | 2023-11-30 | 2023-08-31 | 2023-05-31 | 2023-02-28 | 2022-11-30 | 2022-08-31 | 2022-05-31 | 2022-02-28 | 2021-11-30 | 2021-08-31 | 2021-05-31 | 2021-02-28 | 2020-11-30 | 2020-08-31 | 2020-05-31 | 2020-02-29 | 2019-11-30 | 2019-08-31 | 2019-05-31 | 2019-02-28 | 2018-11-30 | 2018-08-31 | 2018-05-31 | 2018-02-28 | 2017-11-30 | 2017-08-31 | 2017-05-31 | 2017-02-28 | 2016-11-30 | 2016-08-31 | 2016-05-31 | 2016-02-29 | 2015-11-30 | 2015-08-31 | 2015-05-31 | 2015-02-28 | 2014-11-30 | 2014-08-31 | 2014-05-31 | 2014-02-28 | 2013-11-30 | 2013-08-31 | 2013-05-31 | 2013-02-28 | 2012-11-30 | 2012-08-31 | 2012-05-31 | 2012-02-29 | 2011-11-30 | 2011-08-31 | 2011-05-31 | 2011-02-28 | 2010-11-30 | 2010-08-31 | 2010-05-31 | 2010-02-28 | 2009-11-30 | 2009-08-31 | 2009-05-31 | 2009-02-28 |
| $20.26 | $119 | $109 | $114 | $115 | $122 | $115 | $132 | $128 | $122 | $125 | $124 | $124 | $120 | $118 | $119 | $116 | $7.35 | $12.25 | $12.61 | $11.44 | $10.31 | $9.89 | $9.35 | $9.40 | $7.22 | $6.92 | $7.05 | $6.22 | $8.25 | $7.43 | $8.84 | $8.03 | $7.28 | $7.06 | $7.15 | $8.55 | $6.43 | $6.10 | $5.79 | $8.61 | $7.76 | $9.70 | $10.55 | $10.18 | $10.01 | $9.75 | $11.38 | $12.70 | $12.89 | $13.24 | $12.66 | $10.18 | $9.89 | $8.75 | $8.87 | $9.63 | $8.58 | $8.64 | $7.97 | $7.47 | $7.37 | $7.52 |
| $9.14 | $10.14 | $13.11 | $10.35 | $10.20 | $10.21 | $11.40 | $11.70 | $13.79 | $18.59 | $15.04 | $13.31 | $9.85 | $16.85 | $15.14 | $10.17 | $10.52 | $13.69 | $11.36 | $9.83 | $8.26 | $10.42 | $8.49 | $7.55 | $7.50 | $9.72 | $7.84 | $6.59 | $5.53 | $6.14 | $5.89 | $4.45 | $3.70 | $5.62 | $4.66 | $4.79 | $2.39 | $4.92 | $3.83 | $3.73 | $1.87 | $3.34 | $3.17 | $2.16 | $2.11 | $3.08 | $2.63 | $2.02 | $1.47 | $2.56 | $2.57 | $1.68 | $1.62 | $2.67 | $2.40 | $1.70 | $1.47 | $2.33 | $2.03 | $1.83 | $1.96 | $2.64 | $2.18 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.38 | $0.50 | $0.52 | $0.55 | $0.40 | $0.33 | $0.37 | $0.32 | $0.37 | $0.39 |
| $9.95 | $6.51 | $6.34 | $5.45 | $4.71 | $4.73 | $4.73 | $5.50 | $4.77 | $3.79 | $4.02 | $2.26 | $5.86 | $2.09 | $2.66 | $2.30 | $2.57 | $1.14 | $1.07 | $0.65 | $1.47 | $0.53 | $0.52 | $0.50 | $0.92 | $0.38 | $0.57 | $0.35 | $0.92 | $0.55 | $0.67 | $0.31 | $0.97 | $0.40 | $0.55 | $0.26 | $0.38 | $0.27 | $0.60 | $0.89 | $0.94 | $1.07 | $0.18 | $0.24 | $0.49 | $0.14 | $0.17 | $0.21 | $0.30 | $0.11 | $0.14 | $0.11 | $0.12 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.81 | $0.74 | $0.67 | $0.72 | $1.01 | $0.44 | $0.57 | $0.49 | $0.38 | $0.53 |
| $39.34 | $136 | $128 | $130 | $130 | $137 | $131 | $149 | $147 | $145 | $144 | $140 | $139 | $139 | $136 | $131 | $129 | $22.18 | $24.68 | $23.09 | $21.17 | $21.26 | $18.90 | $17.40 | $17.82 | $17.33 | $15.33 | $13.99 | $12.67 | $14.93 | $13.99 | $13.61 | $12.70 | $13.59 | $12.51 | $12.36 | $11.53 | $11.82 | $10.73 | $10.69 | $11.53 | $12.39 | $13.29 | $13.14 | $12.97 | $13.44 | $12.76 | $13.78 | $14.67 | $15.78 | $16.16 | $14.59 | $13.27 | $13.77 | $12.40 | $11.77 | $12.39 | $12.33 | $11.44 | $10.75 | $10.26 | $10.78 | $10.63 |
| $0.81 | $0.88 | $0.84 | $0.49 | $0.67 | $0.70 | $0.82 | $0.68 | $0.63 | $0.61 | $0.63 | $2.34 | $1.84 | $1.26 | $0.92 | $0.60 | $0.44 | $0.36 | $0.34 | $0.33 | $0.34 | $0.31 | $0.30 | $0.30 | $0.34 | $0.28 | $0.29 | $0.31 | $0.29 | $0.26 | $0.28 | $0.27 | $0.26 | $0.30 | $0.32 | $0.36 | $0.41 | $0.42 | $0.46 | $0.52 | $0.10 | $0.10 | $0.11 | $0.12 | $0.12 | $0.10 | $0.09 | $0.10 | $0.11 | $0.11 | $0.11 | $0.12 | $0.04 | $7.55 | $7.19 | $6.93 | $6.73 | $6.52 | $6.29 | $6.03 | $5.84 | $5.65 | $5.52 |
| $0 | $0 | $9.02 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $142 | $39.30 | $39.91 | $40.33 | $40.61 | $28.63 | $28.67 | $29.10 | $29.54 | $30.04 | $30.55 | $29.36 | $29.85 | $30.34 | $30.84 | $31.33 | $31.83 | $32.21 | $18.06 | $18.37 | $18.69 | $19.02 | $19.34 | $19.66 | $19.93 | $20.25 | $20.57 | $20.89 | $21.21 | $10.24 | $10.43 | $10.62 | $10.81 | $11.00 | $11.19 | $11.38 | $11.57 | $11.75 | $11.94 | $12.13 | $5.88 | $6.03 | $0.06 | $0.06 | $0.06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.08 | $0.00 | $0.00 | $0.00 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | $0.02 | $0.03 |
| $0.54 | $0.52 | $0.52 | $0.43 | $0.43 | $0.52 | $0.55 | $0.57 | $0.44 | $0.22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 |
| $157 | $57.08 | $66.02 | $56.09 | $55.73 | $41.83 | $41.73 | $41.73 | $41.59 | $41.37 | $41.42 | $41.09 | $40.67 | $40.39 | $40.22 | $39.24 | $39.33 | $39.40 | $24.52 | $24.67 | $24.03 | $24.24 | $24.46 | $24.55 | $25.46 | $25.55 | $25.73 | $25.76 | $25.84 | $14.61 | $14.77 | $14.89 | $15.11 | $15.21 | $15.39 | $15.59 | $15.81 | $16.09 | $16.33 | $16.42 | $9.45 | $9.51 | $3.43 | $3.27 | $3.09 | $2.96 | $2.88 | $2.75 | $2.68 | $2.63 | $2.58 | $2.37 | $2.59 | $7.56 | $7.21 | $6.95 | $6.75 | $6.54 | $6.31 | $6.05 | $5.87 | $5.68 | $5.56 |
| $197 | $193 | $194 | $186 | $186 | $179 | $173 | $190 | $188 | $186 | $185 | $181 | $180 | $179 | $176 | $170 | $168 | $61.58 | $49.20 | $47.76 | $45.20 | $45.50 | $43.36 | $41.95 | $43.28 | $42.88 | $41.07 | $39.75 | $38.51 | $29.55 | $28.76 | $28.50 | $27.81 | $28.80 | $27.90 | $27.96 | $27.34 | $27.91 | $27.06 | $27.11 | $20.98 | $21.90 | $16.73 | $16.41 | $16.06 | $16.40 | $15.64 | $16.53 | $17.35 | $18.41 | $18.74 | $16.96 | $15.87 | $16.33 | $14.78 | $14.06 | $14.66 | $14.56 | $13.61 | $12.82 | $12.30 | $12.77 | $12.63 |
| $12.07 | $11.32 | $14.53 | $8.59 | $11.99 | $9.02 | $6.00 | $8.04 | $7.74 | $5.92 | $9.00 | $9.62 | $11.57 | $7.34 | $6.54 | $5.48 | $5.51 | $7.79 | $5.48 | $5.63 | $4.78 | $5.07 | $5.13 | $5.08 | $4.83 | $5.21 | $5.52 | $5.65 | $2.04 | $1.27 | $2.14 | $2.24 | $2.13 | $4.03 | $3.54 | $3.90 | $3.61 | $1.72 | $1.47 | $1.78 | $1.39 | $1.62 | $0.94 | $0.79 | $0.63 | $1.03 | $0.84 | $0.74 | $1.42 | $1.94 | $2.57 | $1.10 | $1.14 | $1.74 | $1.46 | $1.09 | $1.20 | $1.34 | $1.29 | $1.22 | $0.93 | $1.05 | $1.38 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $1.80 | $4.18 | $3.33 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.10 | $4.31 | $4.19 | $4.06 | $3.94 | $0 | $0 | $0 | $1.74 | $1.66 | $1.62 | $3.33 | $3.37 | $2.90 | $2.63 | $5.74 | $0 | $0 | $0 | $0 | $0 | $1.00 | $1.00 | $1.01 | $2.87 | $3.62 | $3.63 | $1.78 | $1.78 | $0.04 | $0.04 | $0.05 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $2.14 | $0.51 | $2.41 | $4.85 | $4.09 | $0.72 | $2.61 | $2.30 | $2.40 | $2.75 | $3.46 | $2.92 | $2.62 | $6.35 | $7.73 | $6.96 | $6.88 | $7.21 | $2.86 | $2.94 | $2.73 | $4.46 | $4.48 | $4.54 | $6.53 | $6.56 | $6.11 | $7.42 | $10.67 | $3.06 | $2.76 | $2.91 | $2.96 | $3.26 | $4.05 | $4.13 | $4.20 | $6.38 | $6.91 | $6.86 | $4.15 | $4.31 | $1.35 | $1.26 | $1.19 | $0.91 | $0.88 | $0.82 | $0.79 | $0.87 | $0.74 | $0.77 | $0.69 | $0.78 | $0.67 | $0.48 | $0.41 | $0.43 | $0.85 | $0.79 | $0.79 | $0.78 | $0.79 |
| $14.21 | $11.83 | $16.94 | $13.44 | $16.07 | $9.74 | $8.61 | $10.34 | $10.13 | $8.66 | $12.47 | $12.54 | $14.20 | $13.69 | $14.27 | $12.44 | $12.39 | $14.99 | $8.34 | $8.58 | $7.52 | $9.53 | $9.61 | $9.63 | $11.36 | $11.77 | $11.63 | $13.07 | $12.71 | $4.32 | $4.90 | $5.15 | $5.08 | $7.29 | $7.59 | $8.02 | $7.81 | $8.10 | $8.38 | $8.64 | $5.55 | $5.93 | $2.29 | $2.05 | $1.82 | $1.94 | $1.72 | $1.56 | $2.20 | $2.81 | $3.31 | $1.87 | $1.83 | $2.52 | $2.13 | $1.58 | $1.61 | $1.77 | $2.15 | $2.01 | $1.73 | $1.83 | $2.17 |
| $152 | $150 | $148 | $147 | $145 | $144 | $138 | $140 | $139 | $138 | $135 | $135 | $133 | $132 | $131 | $129 | $129 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | $0.01 |
| $30.35 | $30.71 | $28.78 | $25.95 | $25.20 | $25.86 | $27.05 | $40.07 | $40.04 | $40.30 | $37.42 | $34.22 | $32.41 | $33.31 | $30.73 | $28.72 | $27.44 | $26.32 | $24.45 | $23.36 | $22.35 | $21.15 | $19.31 | $18.26 | $18.46 | $18.17 | $16.80 | $14.37 | $13.69 | $13.40 | $12.18 | $11.85 | $11.35 | $11.42 | $10.36 | $10.07 | $9.81 | $10.17 | $9.16 | $9.03 | $9.35 | $9.94 | $9.44 | $9.44 | $9.40 | $9.63 | $9.12 | $10.30 | $10.51 | $10.96 | $10.88 | $10.84 | $9.86 | $9.67 | $8.62 | $7.71 | $7.15 | $6.80 | $6.06 | $5.42 | $4.99 | $4.83 | $4.26 |
| $-0.25 | $-0.31 | $-0.21 | $-0.20 | $-0.14 | $-0.13 | $-0.28 | $-0.26 | $-0.31 | $-0.29 | $-0.32 | $-0.28 | $-0.04 | $0.09 | $0.05 | $0.06 | $0.06 | $0.03 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| $182 | $181 | $177 | $172 | $170 | $169 | $165 | $180 | $178 | $178 | $173 | $168 | $166 | $165 | $161 | $158 | $156 | $46.59 | $40.86 | $39.19 | $37.68 | $35.97 | $33.75 | $32.32 | $31.92 | $31.11 | $29.43 | $26.68 | $25.80 | $25.23 | $23.86 | $23.35 | $22.73 | $21.51 | $20.31 | $19.93 | $19.53 | $19.82 | $18.68 | $18.47 | $15.44 | $15.97 | $14.43 | $14.35 | $14.24 | $14.46 | $13.92 | $14.97 | $15.14 | $15.60 | $15.43 | $15.09 | $14.04 | $13.80 | $12.65 | $12.48 | $13.04 | $12.79 | $11.46 | $10.81 | $10.57 | $10.93 | $10.45 |
| $197 | $193 | $194 | $186 | $186 | $179 | $173 | $190 | $188 | $186 | $185 | $181 | $180 | $179 | $176 | $170 | $168 | $61.58 | $49.20 | $47.76 | $45.20 | $45.50 | $43.36 | $41.95 | $43.28 | $42.88 | $41.07 | $39.75 | $38.51 | $29.55 | $28.76 | $28.50 | $27.81 | $28.80 | $27.90 | $27.96 | $27.34 | $27.91 | $27.06 | $27.11 | $20.98 | $21.90 | $16.73 | $16.41 | $16.06 | $16.40 | $15.64 | $16.53 | $17.35 | $18.41 | $18.74 | $16.96 | $15.87 | $16.33 | $14.78 | $14.06 | $14.66 | $14.56 | $13.61 | $12.82 | $12.30 | $12.77 | $12.63 |