Roper Technologies Balance Sheet 2009-2024 | ROP
Fifteen years of historical annual and quarterly balance sheets for Roper Technologies (ROP).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$214 | $793 | $352 | $308 | $710 | $364 | $671 | $757 | $779 | $610 | $460 | $371 | $338 | $270 | $168 |
$984 | $877 | $786 | $840 | $994 | $892 | $810 | $750 | $610 | $608 | $606 | $599 | $503 | $479 | $439 |
$119 | $111 | $69.20 | $165 | $199 | $191 | $205 | $182 | $190 | $194 | $205 | $191 | $205 | $179 | $179 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $31.68 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 |
$165 | $151 | $1,214 | $439 | $97.60 | $164 | $73.50 | $55.85 | $39.36 | $45.76 | $38.21 | $43.49 | $31.65 | $37.29 | $58.13 |
$1,481 | $1,932 | $2,421 | $1,752 | $2,000 | $1,611 | $1,759 | $1,777 | $1,618 | $1,512 | $1,373 | $1,246 | $1,115 | $998 | $871 |
$120 | $85.30 | $82.70 | $127 | $140 | $129 | $143 | $141 | $106 | $111 | $117 | $110 | $109 | $103 | $109 |
$796 | $535 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$25,331 | $23,977 | $19,985 | $21,134 | $15,483 | $13,189 | $12,296 | $12,303 | $8,354 | $6,689 | $6,589 | $5,568 | $3,961 | $3,832 | $3,257 |
$408 | $395 | $1,175 | $908 | $391 | $269 | $88.30 | $73.50 | $59.55 | $60.29 | $76.43 | $68.80 | $71.60 | $77.80 | $57.04 |
$26,686 | $25,048 | $21,293 | $22,273 | $16,109 | $13,639 | $12,557 | $12,548 | $8,550 | $6,888 | $6,812 | $5,826 | $4,204 | $4,071 | $3,457 |
$28,168 | $26,981 | $23,714 | $24,025 | $18,109 | $15,250 | $14,316 | $14,325 | $10,168 | $8,400 | $8,185 | $7,071 | $5,319 | $5,070 | $4,328 |
$2,963 | $2,893 | $3,122 | $2,444 | $2,397 | $1,448 | $2,029 | $1,445 | $720 | $628 | $643 | $1,086 | $554 | $540 | $478 |
$5,831 | $5,963 | $7,123 | $9,061 | $4,673 | $4,940 | $4,355 | $5,809 | $3,264 | $2,190 | $2,454 | $1,503 | $1,015 | $1,248 | $1,041 |
$416 | $411 | $440 | $508 | $438 | $192 | $239 | $104 | $74.02 | $90.77 | $91.20 | $86.78 | $72.41 | $66.27 | $58.97 |
$7,760 | $8,051 | $9,028 | $11,101 | $6,220 | $6,063 | $5,423 | $7,091 | $4,149 | $3,017 | $3,329 | $2,297 | $1,570 | $1,779 | $1,428 |
$10,723 | $10,943 | $12,150 | $13,545 | $8,617 | $7,511 | $7,453 | $8,536 | $4,869 | $3,645 | $3,972 | $3,383 | $2,124 | $2,319 | $1,906 |
$1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | $1.04 | $1.03 | $1.02 | $1.01 | $1.01 | $0.99 | $0.97 | $0.96 |
$14,816 | $13,731 | $9,456 | $8,546 | $7,818 | $6,248 | $5,465 | $4,642 | $4,111 | $3,520 | $2,959 | $2,490 | $2,063 | $1,681 | $1,396 |
$-122.80 | $-187.00 | $-183.10 | $-147.00 | $-212.80 | $-243.30 | $-186.20 | $-324.74 | $-212.78 | $-71.93 | $43.08 | $58.54 | $33.80 | $43.98 | $63.95 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$17,445 | $16,038 | $11,564 | $10,480 | $9,492 | $7,739 | $6,864 | $5,789 | $5,299 | $4,755 | $4,213 | $3,688 | $3,195 | $2,751 | $2,421 |
$28,168 | $26,981 | $23,714 | $24,025 | $18,109 | $15,250 | $14,316 | $14,325 | $10,168 | $8,400 | $8,185 | $7,071 | $5,319 | $5,070 | $4,328 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$270 | $252 | $198 | $214 | $300 | $1,463 | $1,182 | $793 | $1,895 | $2,879 | $3,238 | $352 | $353 | $338 | $331 | $308 | $302 | $1,871 | $1,000 | $710 | $323 | $321 | $393 | $364 | $363 | $422 | $366 | $671 | $606 | $663 | $731 | $757 | $882 | $622 | $523 | $779 | $701 | $679 | $615 | $610 | $564 | $565 | $503 | $460 | $460 | $375 | $430 | $371 | $355 | $519 | $452 | $338 | $246 | $196 | $261 | $270 | $251 | $291 | $191 | $168 | $256 | $221 | $178 |
$995 | $912 | $907 | $984 | $914 | $846 | $756 | $877 | $763 | $755 | $885 | $786 | $879 | $1,108 | $1,073 | $840 | $1,066 | $988 | $957 | $994 | $930 | $939 | $842 | $892 | $897 | $897 | $835 | $810 | $762 | $723 | $693 | $750 | $617 | $628 | $635 | $610 | $595 | $590 | $607 | $608 | $632 | $625 | $609 | $606 | $591 | $632 | $569 | $599 | $560 | $513 | $481 | $503 | $495 | $512 | $492 | $479 | $455 | $428 | $417 | $439 | $384 | $383 | $407 |
$129 | $129 | $126 | $119 | $123 | $118 | $115 | $111 | $101 | $92.50 | $203 | $69.20 | $174 | $213 | $206 | $165 | $215 | $217 | $206 | $199 | $205 | $204 | $208 | $191 | $212 | $202 | $217 | $205 | $209 | $200 | $191 | $182 | $198 | $191 | $196 | $190 | $201 | $197 | $195 | $194 | $213 | $212 | $209 | $205 | $205 | $197 | $200 | $191 | $210 | $210 | $214 | $205 | $212 | $212 | $199 | $179 | $181 | $171 | $175 | $179 | $174 | $177 | $187 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $43.48 | $28.10 | $31.68 | $31.93 | $62.12 | $31.12 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$199 | $198 | $194 | $165 | $169 | $179 | $180 | $151 | $1,233 | $1,265 | $161 | $1,214 | $970 | $139 | $129 | $439 | $123 | $104 | $111 | $97.60 | $161 | $139 | $144 | $164 | $136 | $130 | $84.10 | $73.50 | $115 | $71.14 | $69.00 | $55.85 | $45.96 | $45.88 | $46.49 | $39.36 | $89.01 | $63.89 | $44.79 | $45.76 | $58.05 | $58.22 | $40.48 | $38.21 | $45.42 | $65.63 | $38.83 | $43.49 | $51.31 | $43.32 | $32.57 | $31.65 | $42.75 | $48.78 | $43.13 | $37.29 | $41.71 | $68.89 | $53.36 | $58.13 | $65.57 | $57.11 | $43.66 |
$1,592 | $1,490 | $1,426 | $1,481 | $1,505 | $2,606 | $2,232 | $1,932 | $3,991 | $4,992 | $4,486 | $2,421 | $2,375 | $1,797 | $1,739 | $1,752 | $1,706 | $3,179 | $2,273 | $2,000 | $1,619 | $1,602 | $1,586 | $1,611 | $1,608 | $1,651 | $1,502 | $1,759 | $1,692 | $1,701 | $1,713 | $1,777 | $1,775 | $1,550 | $1,432 | $1,618 | $1,648 | $1,587 | $1,522 | $1,512 | $1,533 | $1,525 | $1,432 | $1,373 | $1,389 | $1,328 | $1,285 | $1,246 | $1,218 | $1,325 | $1,216 | $1,115 | $1,030 | $1,002 | $1,030 | $998 | $958 | $985 | $862 | $871 | $907 | $865 | $844 |
$133 | $116 | $120 | $120 | $98.30 | $93.70 | $86.30 | $85.30 | $83.20 | $77.30 | $98.90 | $82.70 | $106 | $125 | $135 | $127 | $147 | $130 | $133 | $140 | $143 | $134 | $132 | $129 | $130 | $139 | $141 | $143 | $141 | $143 | $144 | $141 | $104 | $104 | $106 | $106 | $105 | $112 | $111 | $111 | $115 | $116 | $117 | $117 | $118 | $116 | $111 | $110 | $110 | $108 | $110 | $109 | $107 | $107 | $104 | $103 | $106 | $105 | $107 | $109 | $105 | $107 | $108 |
$879 | $843 | $853 | $796 | $736 | $591 | $535 | $535 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$28,480 | $26,958 | $27,142 | $25,331 | $25,391 | $23,721 | $23,835 | $23,977 | $19,916 | $19,867 | $20,549 | $19,985 | $20,735 | $21,367 | $21,472 | $21,134 | $21,281 | $15,358 | $15,351 | $15,483 | $15,478 | $13,601 | $13,132 | $13,189 | $13,288 | $13,353 | $12,308 | $12,296 | $12,297 | $12,259 | $12,269 | $12,303 | $8,511 | $8,555 | $8,598 | $8,354 | $7,573 | $7,221 | $7,230 | $6,689 | $6,752 | $6,518 | $6,538 | $6,589 | $6,593 | $6,606 | $5,506 | $5,568 | $5,581 | $3,938 | $3,972 | $3,961 | $3,984 | $4,018 | $3,832 | $3,832 | $3,856 | $3,199 | $3,231 | $3,257 | $2,902 | $2,909 | $2,891 |
$433 | $409 | $408 | $408 | $406 | $400 | $388 | $395 | $359 | $367 | $401 | $1,175 | $409 | $441 | $423 | $908 | $423 | $383 | $381 | $391 | $489 | $479 | $471 | $269 | $191 | $188 | $92.20 | $88.30 | $84.24 | $79.17 | $74.07 | $73.50 | $60.00 | $57.09 | $56.65 | $59.55 | $75.75 | $79.22 | $76.31 | $60.29 | $81.09 | $77.91 | $75.80 | $76.43 | $77.09 | $76.90 | $69.04 | $68.80 | $62.48 | $68.81 | $70.14 | $71.60 | $76.73 | $78.62 | $75.99 | $77.80 | $76.10 | $68.62 | $59.53 | $57.04 | $56.38 | $50.67 | $50.46 |
$29,960 | $28,357 | $28,553 | $26,686 | $26,684 | $24,854 | $24,903 | $25,048 | $20,406 | $20,358 | $21,150 | $21,293 | $21,353 | $22,037 | $22,132 | $22,273 | $21,946 | $15,963 | $15,864 | $16,109 | $16,200 | $14,306 | $13,828 | $13,639 | $13,637 | $13,710 | $12,572 | $12,557 | $12,555 | $12,512 | $12,517 | $12,548 | $8,705 | $8,747 | $8,792 | $8,550 | $7,785 | $7,447 | $7,453 | $6,888 | $6,978 | $6,738 | $6,758 | $6,812 | $6,856 | $6,886 | $5,768 | $5,826 | $5,832 | $4,177 | $4,215 | $4,204 | $4,228 | $4,262 | $4,067 | $4,071 | $4,098 | $3,402 | $3,427 | $3,457 | $3,094 | $3,094 | $3,077 |
$31,553 | $29,848 | $29,979 | $28,168 | $28,188 | $27,460 | $27,135 | $26,981 | $24,397 | $25,350 | $25,636 | $23,714 | $23,728 | $23,834 | $23,871 | $24,025 | $23,652 | $19,142 | $18,138 | $18,109 | $17,819 | $15,908 | $15,414 | $15,250 | $15,245 | $15,361 | $14,074 | $14,316 | $14,247 | $14,213 | $14,230 | $14,325 | $10,480 | $10,297 | $10,224 | $10,168 | $9,433 | $9,034 | $8,975 | $8,400 | $8,510 | $8,262 | $8,190 | $8,185 | $8,246 | $8,214 | $7,053 | $7,071 | $7,050 | $5,502 | $5,431 | $5,319 | $5,258 | $5,264 | $5,097 | $5,070 | $5,056 | $4,387 | $4,290 | $4,328 | $4,002 | $3,960 | $3,921 |
$3,290 | $2,808 | $2,910 | $2,963 | $2,813 | $2,764 | $2,775 | $2,893 | $2,840 | $3,166 | $3,502 | $3,122 | $2,861 | $2,503 | $2,463 | $2,444 | $2,340 | $2,499 | $2,366 | $2,397 | $1,501 | $1,443 | $1,445 | $1,448 | $2,119 | $2,066 | $2,048 | $2,029 | $1,577 | $1,498 | $1,539 | $1,445 | $772 | $733 | $779 | $720 | $657 | $655 | $699 | $628 | $662 | $635 | $668 | $643 | $634 | $1,127 | $1,083 | $1,086 | $1,112 | $513 | $521 | $554 | $526 | $542 | $508 | $540 | $509 | $474 | $448 | $478 | $446 | $474 | $485 |
$7,678 | $6,924 | $7,222 | $5,831 | $6,379 | $5,966 | $5,964 | $5,963 | $5,961 | $6,657 | $6,655 | $7,123 | $7,530 | $8,200 | $8,572 | $9,061 | $9,101 | $5,264 | $4,674 | $4,673 | $6,195 | $4,719 | $4,487 | $4,940 | $4,414 | $4,822 | $3,821 | $4,355 | $4,933 | $5,241 | $5,440 | $5,809 | $3,087 | $3,086 | $3,105 | $3,264 | $2,792 | $2,517 | $2,618 | $2,190 | $2,358 | $2,234 | $2,304 | $2,454 | $2,594 | $2,245 | $1,403 | $1,503 | $1,553 | $1,012 | $1,014 | $1,015 | $1,103 | $1,174 | $1,160 | $1,248 | $1,381 | $1,016 | $1,007 | $1,041 | $1,004 | $1,014 | $1,085 |
$420 | $391 | $424 | $416 | $412 | $395 | $409 | $411 | $373 | $393 | $451 | $440 | $469 | $491 | $499 | $508 | $486 | $430 | $425 | $438 | $452 | $446 | $425 | $192 | $198 | $206 | $221 | $239 | $115 | $114 | $112 | $104 | $87.38 | $92.20 | $71.92 | $74.02 | $85.27 | $88.01 | $90.31 | $90.77 | $87.77 | $89.21 | $89.10 | $91.20 | $92.03 | $95.37 | $83.22 | $86.78 | $89.56 | $80.09 | $78.18 | $72.41 | $74.56 | $75.97 | $73.08 | $66.27 | $63.31 | $60.69 | $59.56 | $58.97 | $42.66 | $45.18 | $43.46 |
$9,748 | $8,901 | $9,271 | $7,760 | $8,337 | $7,951 | $8,027 | $8,051 | $7,699 | $8,458 | $8,582 | $9,028 | $9,525 | $10,241 | $10,643 | $11,101 | $11,151 | $6,764 | $6,180 | $6,220 | $7,747 | $6,114 | $5,832 | $6,063 | $5,571 | $5,992 | $4,871 | $5,423 | $6,211 | $6,514 | $6,721 | $7,091 | $3,996 | $4,013 | $4,004 | $4,149 | $3,647 | $3,360 | $3,468 | $3,017 | $3,200 | $3,079 | $3,164 | $3,329 | $3,549 | $3,197 | $2,188 | $2,297 | $2,351 | $1,576 | $1,577 | $1,570 | $1,664 | $1,739 | $1,707 | $1,779 | $1,910 | $1,406 | $1,393 | $1,428 | $1,333 | $1,340 | $1,396 |
$13,037 | $11,709 | $12,181 | $10,723 | $11,149 | $10,715 | $10,802 | $10,943 | $10,539 | $11,624 | $12,084 | $12,150 | $12,386 | $12,745 | $13,105 | $13,545 | $13,491 | $9,263 | $8,547 | $8,617 | $9,248 | $7,557 | $7,277 | $7,511 | $7,690 | $8,058 | $6,919 | $7,453 | $7,788 | $8,013 | $8,259 | $8,536 | $4,768 | $4,746 | $4,783 | $4,869 | $4,304 | $4,015 | $4,167 | $3,645 | $3,862 | $3,714 | $3,832 | $3,972 | $4,183 | $4,324 | $3,271 | $3,383 | $3,463 | $2,088 | $2,098 | $2,124 | $2,190 | $2,280 | $2,215 | $2,319 | $2,420 | $1,880 | $1,841 | $1,906 | $1,779 | $1,814 | $1,881 |
$1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | $1.00 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 |
$15,661 | $15,374 | $15,118 | $14,816 | $14,508 | $14,233 | $13,941 | $13,731 | $11,875 | $11,614 | $11,410 | $9,456 | $9,233 | $9,003 | $8,776 | $8,546 | $8,349 | $8,169 | $8,003 | $7,818 | $7,000 | $6,771 | $6,569 | $6,248 | $6,038 | $5,833 | $5,648 | $5,465 | $5,063 | $4,908 | $4,765 | $4,642 | $4,496 | $4,359 | $4,232 | $4,111 | $3,932 | $3,797 | $3,651 | $3,520 | $3,359 | $3,224 | $3,086 | $2,959 | $2,813 | $2,693 | $2,598 | $2,490 | $2,363 | $2,259 | $2,158 | $2,063 | $1,955 | $1,855 | $1,759 | $1,681 | $1,584 | $1,509 | $1,446 | $1,396 | $1,333 | $1,284 | $1,232 |
$-107.40 | $-142.80 | $-141.90 | $-122.80 | $-176.80 | $-126.70 | $-162.90 | $-187.00 | $-468.70 | $-287.80 | $-206.00 | $-183.10 | $-150.50 | $-115.10 | $-132.40 | $-147.00 | $-241.40 | $-284.80 | $-341.00 | $-212.80 | $-285.10 | $-243.20 | $-214.60 | $-243.30 | $-199.60 | $-204.60 | $-128.40 | $-186.20 | $-177.28 | $-244.81 | $-294.33 | $-324.74 | $-248.45 | $-257.51 | $-211.04 | $-212.78 | $-177.47 | $-127.79 | $-165.00 | $-71.93 | $-10.68 | $50.08 | $30.27 | $43.08 | $48.32 | $16.42 | $20.05 | $58.54 | $56.15 | $19.75 | $52.96 | $33.80 | $45.68 | $73.43 | $81.19 | $43.98 | $52.51 | $15.68 | $32.69 | $63.95 | $63.43 | $46.67 | $2.01 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$18,516 | $18,139 | $17,798 | $17,445 | $17,039 | $16,746 | $16,333 | $16,038 | $13,858 | $13,727 | $13,552 | $11,564 | $11,342 | $11,089 | $10,766 | $10,480 | $10,161 | $9,880 | $9,591 | $9,492 | $8,571 | $8,351 | $8,137 | $7,739 | $7,555 | $7,303 | $7,156 | $6,864 | $6,459 | $6,200 | $5,971 | $5,789 | $5,713 | $5,551 | $5,441 | $5,299 | $5,129 | $5,019 | $4,807 | $4,755 | $4,648 | $4,548 | $4,357 | $4,213 | $4,063 | $3,890 | $3,782 | $3,688 | $3,587 | $3,414 | $3,332 | $3,195 | $3,069 | $2,984 | $2,882 | $2,751 | $2,636 | $2,507 | $2,448 | $2,421 | $2,222 | $2,145 | $2,040 |
$31,553 | $29,848 | $29,979 | $28,168 | $28,188 | $27,460 | $27,135 | $26,981 | $24,397 | $25,350 | $25,636 | $23,714 | $23,728 | $23,834 | $23,871 | $24,025 | $23,652 | $19,142 | $18,138 | $18,109 | $17,819 | $15,908 | $15,414 | $15,250 | $15,245 | $15,361 | $14,074 | $14,316 | $14,247 | $14,213 | $14,230 | $14,325 | $10,480 | $10,297 | $10,224 | $10,168 | $9,433 | $9,034 | $8,975 | $8,400 | $8,510 | $8,262 | $8,190 | $8,185 | $8,246 | $8,214 | $7,053 | $7,071 | $7,050 | $5,502 | $5,431 | $5,319 | $5,258 | $5,264 | $5,097 | $5,070 | $5,056 | $4,387 | $4,290 | $4,328 | $4,002 | $3,960 | $3,921 |