Adcare Health Systems Inc Balance Sheet 2009-2024 | RHE
Fifteen years of historical annual and quarterly balance sheets for Adcare Health Systems Inc (RHE).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $4.18 | $3.91 | $9.85 | $7.49 | $8.04 | $6.49 | $2.78 | $15.65 | $11.89 | $14.06 | $23.18 | $17.68 | $9.25 | $4.96 | $5.20 |
| $1.40 | $6.29 | $2.15 | $2.10 | $0.96 | $0.97 | $0.95 | $2.43 | $8.81 | $24.29 | $23.60 | $26.83 | $18.78 | $11.22 | $2.05 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.61 | $0.75 | $0.46 | $0.33 | $0.25 | $0.55 | $0.30 | $2.40 | $3.21 | $1.75 | $0.48 | $0.49 | $0.66 | $1.24 | $0.42 |
| $0 | $0 | $0 | $0 | $0 | $2.20 | $0 | $0 | $1.25 | $16.33 | $11.48 | $6.94 | $0.05 | $1.84 | $0 |
| $7.24 | $12.04 | $12.82 | $10.36 | $10.09 | $11.15 | $4.70 | $20.47 | $25.16 | $56.99 | $58.74 | $51.94 | $28.74 | $19.26 | $7.68 |
| $45.34 | $46.61 | $50.13 | $52.53 | $54.67 | $77.24 | $81.21 | $79.17 | $127 | $131 | $138 | $151 | $102 | $43.66 | $16.45 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $4.14 | $4.17 | $4.19 | $4.21 | $4.52 | $5.48 | $6.76 | $7.33 | $10.07 | $10.78 | $11.58 | $13.62 | $13.25 | $10.95 | $3.87 |
| $0.00 | $0 | $0.40 | $0.51 | $0.52 | $0.40 | $3.93 | $5.79 | $7.37 | $7.73 | $13.33 | $12.55 | $9.85 | $6.56 | $2.19 |
| $54.94 | $56.54 | $92.88 | $97.66 | $104 | $89.42 | $102 | $99.02 | $144 | $153 | $168 | $183 | $130 | $63.70 | $22.50 |
| $62.18 | $68.58 | $106 | $108 | $114 | $101 | $107 | $119 | $169 | $210 | $226 | $235 | $159 | $82.96 | $30.18 |
| $9.47 | $11.56 | $8.74 | $5.23 | $6.85 | $10.31 | $19.50 | $25.27 | $63.78 | $69.29 | $69.24 | $57.08 | $34.11 | $17.16 | $4.82 |
| $50.74 | $52.18 | $52.88 | $54.44 | $54.82 | $81.31 | $65.01 | $66.82 | $70.84 | $114 | $128 | $149 | $105 | $46.98 | $16.73 |
| $1.79 | $1.13 | $1.63 | $1.37 | $1.08 | $2.79 | $4.13 | $3.68 | $3.77 | $2.13 | $1.78 | $5.02 | $4.33 | $4.17 | $0.34 |
| $52.53 | $53.31 | $86.56 | $91.69 | $95.16 | $84.11 | $69.18 | $132 | $74.61 | $117 | $130 | $154 | $110 | $51.19 | $17.28 |
| $62.00 | $64.86 | $95.30 | $96.92 | $102 | $94.42 | $88.68 | $157 | $138 | $186 | $199 | $211 | $144 | $68.35 | $22.10 |
| $63.06 | $62.70 | $62.52 | $62.04 | $61.99 | $61.90 | $61.72 | $61.64 | $60.96 | $61.90 | $48.37 | $41.64 | $35.05 | $26.61 | $17.57 |
| $-81.90 | $-121.41 | $-114.54 | $-113.36 | $-112.67 | $-118.17 | $-106.28 | $-99.59 | $-84.79 | $-56.07 | $-39.88 | $-25.75 | $-18.71 | $-12.55 | $-9.81 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.19 | $3.72 | $10.40 | $11.10 | $11.74 | $6.15 | $17.87 | $-37.95 | $30.88 | $23.78 | $27.29 | $24.21 | $15.49 | $14.61 | $8.08 |
| $62.18 | $68.58 | $106 | $108 | $114 | $101 | $107 | $119 | $169 | $210 | $226 | $235 | $159 | $82.96 | $30.18 |
Quarterly Data | Millions of US $ except per share data
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $3.57 | $3.98 | $4.18 | $4.64 | $4.87 | $5.82 | $3.91 | $5.40 | $5.52 | $7.52 | $9.85 | $9.63 | $8.60 | $9.19 | $7.49 | $7.75 | $7.18 | $7.31 | $8.04 | $4.54 | $2.08 | $2.63 | $6.49 | $2.99 | $3.73 | $4.36 | $2.78 | $2.08 | $3.36 | $5.84 | $15.65 | $3.25 | $4.69 | $7.67 | $11.89 | $12.54 | $23.69 | $13.98 | $14.06 | $13.79 | $11.35 | $17.06 | $23.18 | $16.20 | $10.93 | $11.46 | $17.68 | $12.52 | $12.70 | $12.21 | $9.25 | $13.36 | $8.77 | $10.11 | $4.96 | $5.45 | $2.76 | $3.58 | $5.20 | $2.03 | $1.81 | $1.55 |
| $1.82 | $1.46 | $1.40 | $2.04 | $3.02 | $2.92 | $6.29 | $6.23 | $4.32 | $3.41 | $2.15 | $1.94 | $1.59 | $1.85 | $2.10 | $1.80 | $2.18 | $1.41 | $0.96 | $0.91 | $1.12 | $1.00 | $0.97 | $0.89 | $0.70 | $1.33 | $0.95 | $1.09 | $1.50 | $2.26 | $2.43 | $3.33 | $3.99 | $8.56 | $8.81 | $10.99 | $16.65 | $23.88 | $24.29 | $25.77 | $26.91 | $24.54 | $23.60 | $24.31 | $27.99 | $27.98 | $26.83 | $27.70 | $25.13 | $20.12 | $18.78 | $18.90 | $14.38 | $13.62 | $11.22 | $6.74 | $7.46 | $1.95 | $2.05 | $2.17 | $2.15 | $2.15 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.89 | $0.41 | $0.61 | $0.90 | $1.24 | $0.50 | $0.75 | $1.25 | $1.23 | $0.99 | $0.46 | $0.62 | $0.99 | $0.85 | $0.33 | $0.41 | $0.55 | $0.34 | $0.25 | $0.28 | $0.55 | $0.67 | $0.55 | $0.26 | $0.39 | $0.52 | $0.30 | $1.38 | $1.55 | $2.59 | $2.40 | $2.13 | $1.82 | $3.43 | $3.21 | $5.32 | $3.33 | $2.65 | $1.75 | $2.20 | $3.62 | $4.09 | $0.48 | $1.52 | $1.87 | $2.55 | $0.49 | $0.81 | $0.53 | $0.83 | $0.66 | $1.31 | $0.92 | $1.72 | $1.24 | $0.66 | $0.41 | $0.56 | $0.42 | $0.44 | $0.54 | $0.52 |
| $4.85 | $0 | $4.94 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $21.43 | $0 | $2.20 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $49.82 | $49.35 | $1.24 | $1.25 | $10.91 | $16.14 | $13.19 | $16.33 | $12.94 | $12.71 | $12.54 | $11.48 | $0.40 | $0.40 | $3.60 | $6.94 | $0 | $0.04 | $0.04 | $0.05 | $0 | $0 | $0 | $1.84 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $12.16 | $6.88 | $12.18 | $8.63 | $9.90 | $10.03 | $12.04 | $13.18 | $11.39 | $12.26 | $12.82 | $12.56 | $11.59 | $12.32 | $10.36 | $10.41 | $10.73 | $9.90 | $10.09 | $6.42 | $25.80 | $4.97 | $11.15 | $4.97 | $5.60 | $6.20 | $4.70 | $4.55 | $6.41 | $10.69 | $20.47 | $58.53 | $59.86 | $20.89 | $25.16 | $40.33 | $60.38 | $54.27 | $56.99 | $54.70 | $54.60 | $58.23 | $58.74 | $42.42 | $41.19 | $45.58 | $51.94 | $41.02 | $38.39 | $33.19 | $28.74 | $33.57 | $24.07 | $25.45 | $19.26 | $12.86 | $10.63 | $6.08 | $7.68 | $4.64 | $4.50 | $4.21 |
| $39.87 | $44.89 | $40.40 | $45.81 | $46.27 | $46.11 | $46.61 | $48.51 | $49.07 | $49.60 | $50.13 | $50.76 | $51.36 | $51.96 | $52.53 | $53.10 | $53.53 | $54.18 | $54.67 | $55.51 | $56.04 | $76.42 | $77.24 | $78.57 | $79.53 | $80.40 | $81.21 | $82.44 | $83.23 | $78.53 | $79.17 | $79.32 | $79.62 | $125 | $127 | $128 | $129 | $133 | $131 | $137 | $138 | $138 | $138 | $150 | $150 | $151 | $151 | $151 | $133 | $103 | $102 | $83.80 | $56.63 | $43.84 | $43.66 | $23.65 | $23.76 | $17.60 | $16.45 | $16.45 | $16.46 | $16.62 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $4.13 | $4.14 | $4.14 | $4.15 | $4.15 | $4.16 | $4.17 | $4.17 | $4.18 | $4.18 | $4.19 | $4.20 | $4.20 | $4.21 | $4.21 | $4.22 | $4.27 | $4.40 | $4.52 | $4.64 | $4.76 | $5.40 | $5.48 | $6.16 | $6.33 | $6.52 | $6.76 | $6.83 | $7.00 | $7.16 | $7.33 | $7.50 | $7.66 | $9.91 | $10.07 | $10.24 | $10.45 | $10.62 | $10.78 | $10.95 | $11.16 | $11.37 | $11.58 | $12.94 | $13.17 | $14.09 | $13.62 | $14.87 | $13.41 | $13.14 | $13.25 | $29.02 | $25.49 | $19.67 | $10.95 | $4.96 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 |
| $0.00 | $2.86 | $0.00 | $0.00 | $0 | $0 | $0 | $0.40 | $0.40 | $0.40 | $0.40 | $0.51 | $0.51 | $0.51 | $0.51 | $0.52 | $0.52 | $0.52 | $0.52 | $3.14 | $3.24 | $3.23 | $0.40 | $3.64 | $3.47 | $3.50 | $3.93 | $9.80 | $12.62 | $11.10 | $5.79 | $8.96 | $8.30 | $7.61 | $7.37 | $8.46 | $10.11 | $6.98 | $7.73 | $9.70 | $8.70 | $8.68 | $13.33 | $13.08 | $12.91 | $12.92 | $12.55 | $8.43 | $9.12 | $10.34 | $9.85 | $11.89 | $9.75 | $9.27 | $6.56 | $7.72 | $4.27 | $3.01 | $2.19 | $2.02 | $2.08 | $2.06 |
| $49.16 | $54.34 | $50.00 | $55.38 | $55.96 | $55.92 | $56.54 | $82.25 | $88.17 | $90.30 | $92.88 | $94.46 | $95.58 | $96.65 | $97.66 | $99.92 | $101 | $102 | $104 | $108 | $109 | $132 | $89.42 | $96.37 | $97.05 | $99.79 | $102 | $103 | $103 | $96.79 | $99.02 | $95.78 | $95.58 | $142 | $144 | $150 | $153 | $154 | $153 | $161 | $162 | $163 | $168 | $181 | $182 | $184 | $183 | $180 | $161 | $130 | $130 | $125 | $91.87 | $72.78 | $63.70 | $36.33 | $31.90 | $24.48 | $22.50 | $22.34 | $22.41 | $22.56 |
| $61.32 | $61.23 | $62.18 | $64.01 | $65.85 | $65.95 | $68.58 | $95.43 | $99.56 | $103 | $106 | $107 | $107 | $109 | $108 | $110 | $112 | $112 | $114 | $114 | $135 | $137 | $101 | $101 | $103 | $106 | $107 | $107 | $109 | $107 | $119 | $154 | $155 | $163 | $169 | $190 | $213 | $208 | $210 | $216 | $216 | $221 | $226 | $223 | $223 | $229 | $235 | $221 | $199 | $164 | $159 | $158 | $116 | $98.24 | $82.96 | $49.19 | $42.53 | $30.56 | $30.18 | $26.98 | $26.91 | $26.77 |
| $7.94 | $7.35 | $6.55 | $7.59 | $7.87 | $8.41 | $11.56 | $10.33 | $9.87 | $9.47 | $8.74 | $8.08 | $6.70 | $6.99 | $5.23 | $5.23 | $5.52 | $5.94 | $6.85 | $14.11 | $40.08 | $39.33 | $10.31 | $34.47 | $30.59 | $26.23 | $19.50 | $20.53 | $15.62 | $18.18 | $25.27 | $61.33 | $68.84 | $57.24 | $63.78 | $68.89 | $52.05 | $63.78 | $69.29 | $89.67 | $89.26 | $84.24 | $69.24 | $75.49 | $69.72 | $67.98 | $57.08 | $65.19 | $65.09 | $41.31 | $34.11 | $32.97 | $24.45 | $23.71 | $17.16 | $8.25 | $4.13 | $4.05 | $4.82 | $4.26 | $4.22 | $4.26 |
| $46.86 | $50.01 | $47.28 | $51.38 | $52.03 | $51.51 | $52.18 | $52.57 | $52.67 | $52.88 | $52.88 | $53.40 | $54.16 | $54.43 | $54.44 | $54.80 | $55.15 | $54.99 | $54.82 | $54.03 | $53.91 | $54.36 | $81.31 | $55.16 | $55.98 | $60.46 | $65.01 | $65.49 | $70.04 | $64.97 | $66.82 | $64.30 | $56.81 | $70.52 | $70.84 | $84.59 | $119 | $122 | $114 | $94.96 | $97.61 | $104 | $128 | $128 | $133 | $137 | $149 | $136 | $113 | $101 | $105 | $101 | $72.42 | $54.22 | $46.98 | $25.83 | $22.81 | $16.57 | $16.73 | $16.53 | $16.68 | $16.86 |
| $5.25 | $1.80 | $5.25 | $1.71 | $1.64 | $1.09 | $1.13 | $1.37 | $1.35 | $1.69 | $1.63 | $1.60 | $1.52 | $1.44 | $1.37 | $1.43 | $1.34 | $1.24 | $1.08 | $1.25 | $1.14 | $1.22 | $2.79 | $3.93 | $3.85 | $3.90 | $4.13 | $3.79 | $3.63 | $3.62 | $3.68 | $4.74 | $4.08 | $4.10 | $3.77 | $3.00 | $3.55 | $2.26 | $2.13 | $1.92 | $2.00 | $1.65 | $1.78 | $1.59 | $4.73 | $2.96 | $5.02 | $4.96 | $2.86 | $3.60 | $4.33 | $3.70 | $8.30 | $5.60 | $4.17 | $0.65 | $0.97 | $1.22 | $0.34 | $0.57 | $0.70 | $0.55 |
| $54.80 | $54.61 | $55.44 | $56.03 | $56.71 | $55.73 | $53.31 | $79.19 | $83.48 | $85.55 | $86.56 | $88.07 | $89.72 | $90.85 | $91.69 | $93.00 | $94.12 | $94.68 | $95.16 | $89.29 | $89.85 | $91.14 | $84.11 | $59.13 | $59.86 | $64.39 | $69.18 | $69.50 | $73.90 | $68.59 | $132 | $69.04 | $61.28 | $75.01 | $74.61 | $88.19 | $122 | $125 | $117 | $96.88 | $99.61 | $106 | $130 | $131 | $138 | $140 | $154 | $141 | $116 | $104 | $110 | $105 | $81.13 | $60.17 | $51.19 | $26.73 | $24.00 | $18.02 | $17.28 | $17.30 | $17.56 | $17.59 |
| $62.74 | $61.96 | $62.00 | $63.62 | $64.58 | $64.15 | $64.86 | $89.53 | $93.35 | $95.02 | $95.30 | $96.15 | $96.43 | $97.84 | $96.92 | $98.23 | $99.63 | $101 | $102 | $103 | $130 | $130 | $94.42 | $93.60 | $90.45 | $90.63 | $88.68 | $90.03 | $89.52 | $86.77 | $157 | $130 | $130 | $132 | $138 | $157 | $174 | $189 | $186 | $187 | $189 | $190 | $199 | $206 | $208 | $208 | $211 | $206 | $181 | $146 | $144 | $138 | $106 | $83.88 | $68.35 | $34.98 | $28.13 | $22.07 | $22.10 | $21.56 | $21.78 | $21.85 |
| $63.13 | $63.10 | $63.06 | $63.02 | $62.94 | $62.78 | $62.70 | $62.64 | $62.58 | $62.58 | $62.52 | $62.34 | $62.16 | $62.04 | $62.04 | $62.03 | $62.02 | $62.00 | $61.99 | $61.97 | $61.95 | $61.93 | $61.90 | $61.85 | $61.80 | $61.76 | $61.72 | $61.74 | $61.61 | $61.69 | $61.64 | $61.61 | $61.37 | $61.13 | $60.96 | $60.77 | $62.04 | $63.79 | $61.90 | $61.25 | $55.06 | $54.82 | $48.37 | $45.28 | $42.77 | $41.99 | $41.64 | $41.23 | $39.85 | $39.18 | $35.05 | $34.70 | $27.86 | $27.30 | $26.61 | $25.05 | $23.60 | $17.88 | $17.57 | $14.93 | $14.84 | $14.79 |
| $-83.57 | $-82.86 | $-81.90 | $-81.66 | $-80.69 | $-123.40 | $-121.41 | $-119.17 | $-118.79 | $-117.47 | $-114.54 | $-113.88 | $-113.84 | $-113.34 | $-113.36 | $-112.35 | $-112.27 | $-112.69 | $-112.67 | $-113.42 | $-119.23 | $-117.99 | $-118.17 | $-116.53 | $-112.02 | $-108.81 | $-106.28 | $-106.99 | $-104.31 | $-102.42 | $-99.59 | $-99.17 | $-95.30 | $-88.52 | $-84.79 | $-74.57 | $-68.26 | $-61.73 | $-56.07 | $-50.14 | $-46.16 | $-42.88 | $-39.88 | $-36.15 | $-35.63 | $-28.62 | $-25.75 | $-25.69 | $-21.19 | $-20.98 | $-18.71 | $-14.18 | $-17.71 | $-13.31 | $-12.55 | $-11.51 | $-10.01 | $-9.40 | $-9.81 | $-9.80 | $-10.00 | $-10.15 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $-1.42 | $-0.73 | $0.19 | $0.39 | $1.28 | $1.81 | $3.72 | $5.90 | $6.21 | $7.53 | $10.40 | $10.88 | $10.74 | $11.13 | $11.10 | $12.11 | $12.17 | $11.74 | $11.74 | $10.97 | $5.14 | $6.36 | $6.15 | $7.74 | $12.20 | $15.37 | $17.87 | $17.17 | $19.73 | $20.72 | $-37.95 | $23.95 | $25.32 | $31.00 | $30.88 | $33.09 | $38.78 | $19.78 | $23.78 | $29.32 | $27.32 | $30.58 | $27.29 | $16.82 | $15.04 | $21.51 | $24.21 | $14.94 | $18.19 | $17.87 | $15.49 | $19.98 | $10.35 | $14.36 | $14.61 | $14.21 | $14.40 | $8.49 | $8.08 | $5.42 | $5.13 | $4.92 |
| $61.32 | $61.23 | $62.18 | $64.01 | $65.85 | $65.95 | $68.58 | $95.43 | $99.56 | $103 | $106 | $107 | $107 | $109 | $108 | $110 | $112 | $112 | $114 | $114 | $135 | $137 | $101 | $101 | $103 | $106 | $107 | $107 | $109 | $107 | $119 | $154 | $155 | $163 | $169 | $190 | $213 | $208 | $210 | $216 | $216 | $221 | $226 | $223 | $223 | $229 | $235 | $221 | $199 | $164 | $159 | $158 | $116 | $98.24 | $82.96 | $49.19 | $42.53 | $30.56 | $30.18 | $26.98 | $26.91 | $26.77 |