Regency Centers Balance Sheet 2009-2024 | REG
Fifteen years of historical annual and quarterly balance sheets for Regency Centers (REG).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$100 | $68.78 | $95.03 | $378 | $116 | $45.19 | $49.38 | $17.88 | $40.62 | $122 | $90.20 | $28.82 | $17.45 | $22.46 | $99.48 |
$206 | $189 | $153 | $144 | $169 | $172 | $171 | $112 | $106 | $86.77 | $76.93 | $76.59 | $85.87 | $81.84 | $80.16 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$306 | $258 | $248 | $522 | $285 | $218 | $220 | $130 | $147 | $221 | $179 | $129 | $139 | $140 | $217 |
$10,763 | $9,442 | $9,321 | $9,108 | $9,329 | $9,328 | $9,553 | $4,106 | $3,808 | $3,809 | $3,541 | $3,570 | $3,310 | $3,717 | $3,638 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$283 | $198 | $213 | $189 | $243 | $387 | $479 | $119 | $105 | $52.37 | $44.81 | $42.46 | $27.05 | $18.22 | $10.01 |
$673 | $618 | $665 | $763 | $906 | $927 | $813 | $65.67 | $56.03 | $43.27 | $79.15 | $42.24 | $440 | $56.06 | $50.20 |
$11,793 | $10,327 | $10,264 | $10,127 | $10,555 | $10,727 | $10,925 | $4,359 | $4,036 | $3,976 | $3,734 | $3,724 | $3,848 | $3,854 | $3,756 |
$12,427 | $10,860 | $10,793 | $10,937 | $11,132 | $10,945 | $11,146 | $4,489 | $4,183 | $4,197 | $3,914 | $3,853 | $3,987 | $3,995 | $3,974 |
$359 | $317 | $322 | $302 | $214 | $225 | $234 | $139 | $165 | $181 | $147 | $127 | $102 | $138 | $99.15 |
$4,154 | $3,727 | $3,719 | $3,923 | $3,920 | $3,715 | $3,595 | $1,642 | $1,864 | $2,021 | $1,855 | $1,942 | $1,982 | $2,094 | $1,886 |
$476 | $424 | $426 | $433 | $486 | $554 | $583 | $83.05 | $71.46 | $58.13 | $50.64 | $38.47 | $33.08 | $17.47 | $44.89 |
$4,630 | $4,151 | $4,145 | $4,356 | $4,406 | $4,270 | $4,178 | $1,725 | $1,936 | $2,079 | $1,905 | $1,980 | $2,016 | $2,112 | $1,931 |
$5,235 | $4,682 | $4,683 | $4,879 | $4,842 | $4,494 | $4,413 | $1,864 | $2,100 | $2,261 | $2,052 | $2,108 | $2,117 | $2,250 | $2,030 |
$1.85 | $1.71 | $1.71 | $1.70 | $1.68 | $1.68 | $1.71 | $1.05 | $0.97 | $0.94 | $0.92 | $0.90 | $0.90 | $0.82 | $0.82 |
$-1,871.60 | $-1,764.98 | $-1,814.81 | $-1,765.81 | $-1,408.06 | $-1,255.47 | $-1,158.17 | $-994.26 | $-936.02 | $-882.37 | $-874.92 | $-834.81 | $-662.74 | $-533.19 | $-373.35 |
$-1.31 | $7.56 | $-10.23 | $-18.63 | $-12.00 | $-0.93 | $-6.29 | $-18.35 | $-58.69 | $-57.75 | $-17.40 | $-57.72 | $-71.43 | $-80.89 | $-49.97 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$7,192 | $6,178 | $6,110 | $6,058 | $6,290 | $6,450 | $6,733 | $2,625 | $2,083 | $1,936 | $1,861 | $1,746 | $1,870 | $1,744 | $1,943 |
$12,427 | $10,860 | $10,793 | $10,937 | $11,132 | $10,945 | $11,146 | $4,489 | $4,183 | $4,197 | $3,914 | $3,853 | $3,987 | $3,995 | $3,974 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$131 | $95.75 | $242 | $100 | $81.07 | $43.11 | $68.14 | $68.78 | $155 | $121 | $179 | $95.03 | $363 | $287 | $139 | $378 | $281 | $587 | $737 | $116 | $47.46 | $37.36 | $42.78 | $45.19 | $44.49 | $43.24 | $93.64 | $49.38 | $30.64 | $105 | $44.84 | $17.88 | $44.91 | $28.44 | $31.03 | $40.62 | $29.02 | $33.84 | $43.08 | $122 | $110 | $45.65 | $44.35 | $90.20 | $67.99 | $64.50 | $28.49 | $28.82 | $27.48 | $29.11 | $33.52 | $17.45 | $21.20 | $18.41 | $65.76 | $22.46 | $38.84 | $106 | $120 | $99.48 | $174 | $127 | $24.67 |
$240 | $237 | $229 | $206 | $199 | $206 | $182 | $189 | $174 | $160 | $152 | $153 | $139 | $132 | $127 | $144 | $159 | $186 | $148 | $169 | $161 | $158 | $161 | $172 | $161 | $156 | $160 | $171 | $143 | $125 | $120 | $112 | $92.75 | $94.06 | $90.77 | $106 | $86.08 | $84.67 | $84.85 | $86.77 | $80.67 | $87.18 | $84.99 | $76.93 | $73.80 | $72.08 | $75.99 | $76.59 | $76.90 | $88.62 | $91.96 | $85.87 | $77.57 | $75.07 | $73.41 | $81.84 | $80.63 | $73.32 | $71.31 | $80.16 | $75.45 | $69.08 | $96.23 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$371 | $333 | $471 | $306 | $281 | $249 | $250 | $258 | $329 | $281 | $331 | $248 | $502 | $418 | $267 | $522 | $440 | $774 | $885 | $285 | $209 | $195 | $203 | $218 | $205 | $199 | $253 | $220 | $174 | $230 | $165 | $130 | $148 | $133 | $132 | $147 | $126 | $131 | $140 | $221 | $203 | $145 | $141 | $179 | $168 | $155 | $124 | $129 | $128 | $142 | $149 | $139 | $135 | $129 | $175 | $140 | $156 | $217 | $228 | $217 | $276 | $224 | $158 |
$10,727 | $10,710 | $10,708 | $10,763 | $10,742 | $9,403 | $9,402 | $9,442 | $9,409 | $9,461 | $9,332 | $9,321 | $9,153 | $9,016 | $9,035 | $9,108 | $9,201 | $9,272 | $9,309 | $9,329 | $9,418 | $9,222 | $9,269 | $9,328 | $9,874 | $9,935 | $10,010 | $9,553 | $9,973 | $10,014 | $10,197 | $4,106 | $4,065 | $4,052 | $3,776 | $3,808 | $3,805 | $3,788 | $3,809 | $3,809 | $3,731 | $3,703 | $3,701 | $3,541 | $3,550 | $3,564 | $3,577 | $3,570 | $3,513 | $3,731 | $3,706 | $3,310 | $3,807 | $3,747 | $3,680 | $3,717 | $3,735 | $3,711 | $3,607 | $3,638 | $3,789 | $3,920 | $3,938 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$243 | $257 | $267 | $283 | $295 | $179 | $189 | $198 | $204 | $214 | $205 | $213 | $174 | $169 | $179 | $189 | $201 | $215 | $229 | $243 | $265 | $263 | $281 | $387 | $413 | $433 | $456 | $479 | $509 | $540 | $607 | $119 | $123 | $124 | $113 | $105 | $108 | $46.74 | $49.36 | $52.37 | $52.24 | $53.54 | $57.03 | $44.81 | $39.13 | $41.33 | $40.39 | $42.46 | $35.58 | $26.84 | $25.94 | $27.05 | $26.86 | $18.32 | $17.40 | $18.22 | $9.72 | $8.78 | $9.36 | $10.01 | $10.66 | $11.41 | $12.11 |
$685 | $684 | $802 | $673 | $690 | $623 | $623 | $618 | $610 | $602 | $628 | $665 | $673 | $686 | $793 | $763 | $786 | $762 | $778 | $906 | $907 | $891 | $885 | $927 | $480 | $532 | $431 | $813 | $391 | $337 | $99.55 | $65.67 | $54.03 | $59.50 | $57.18 | $56.03 | $53.11 | $57.92 | $49.72 | $43.27 | $69.14 | $69.14 | $65.89 | $79.15 | $69.89 | $70.92 | $52.00 | $42.24 | $53.20 | $54.61 | $52.14 | $440 | $57.10 | $62.76 | $55.98 | $56.06 | $34.45 | $28.87 | $31.25 | $50.20 | $39.38 | $44.65 | $44.93 |
$11,732 | $11,728 | $11,854 | $11,793 | $11,799 | $10,275 | $10,282 | $10,327 | $10,293 | $10,343 | $10,230 | $10,264 | $10,068 | $9,938 | $10,073 | $10,127 | $10,258 | $10,323 | $10,392 | $10,555 | $10,670 | $10,457 | $10,517 | $10,727 | $10,852 | $10,983 | $10,981 | $10,925 | $10,945 | $10,962 | $10,971 | $4,359 | $4,310 | $4,304 | $4,015 | $4,036 | $4,044 | $3,967 | $3,978 | $3,976 | $3,925 | $3,899 | $3,894 | $3,734 | $3,729 | $3,745 | $3,737 | $3,724 | $3,670 | $3,884 | $3,856 | $3,848 | $3,961 | $3,891 | $3,816 | $3,854 | $3,837 | $3,807 | $3,706 | $3,756 | $3,895 | $4,032 | $4,051 |
$12,427 | $12,384 | $12,651 | $12,427 | $12,381 | $10,828 | $10,806 | $10,860 | $10,899 | $10,902 | $10,840 | $10,793 | $10,854 | $10,640 | $10,626 | $10,937 | $10,987 | $11,386 | $11,568 | $11,132 | $11,173 | $10,947 | $11,018 | $10,945 | $11,057 | $11,182 | $11,234 | $11,146 | $11,119 | $11,192 | $11,136 | $4,489 | $4,458 | $4,437 | $4,147 | $4,183 | $4,171 | $4,098 | $4,118 | $4,197 | $4,128 | $4,044 | $4,036 | $3,914 | $3,897 | $3,900 | $3,861 | $3,853 | $3,798 | $4,026 | $4,005 | $3,987 | $4,096 | $4,020 | $3,991 | $3,995 | $3,994 | $4,023 | $3,933 | $3,974 | $4,171 | $4,256 | $4,208 |
$389 | $357 | $345 | $359 | $360 | $318 | $289 | $317 | $328 | $322 | $278 | $322 | $328 | $314 | $285 | $302 | $222 | $224 | $195 | $214 | $220 | $189 | $184 | $225 | $236 | $215 | $213 | $234 | $276 | $246 | $243 | $139 | $146 | $166 | $158 | $165 | $171 | $142 | $167 | $181 | $174 | $141 | $137 | $147 | $147 | $131 | $121 | $127 | $129 | $112 | $105 | $102 | $115 | $122 | $121 | $138 | $144 | $98.81 | $84.34 | $99.15 | $105 | $113 | $114 |
$4,395 | $4,365 | $4,417 | $4,154 | $4,069 | $3,709 | $3,742 | $3,727 | $3,729 | $3,737 | $3,717 | $3,719 | $3,749 | $3,650 | $3,652 | $3,923 | $3,989 | $4,293 | $4,415 | $3,920 | $3,887 | $3,678 | $3,684 | $3,715 | $3,717 | $3,832 | $3,840 | $3,595 | $3,522 | $3,508 | $3,407 | $1,642 | $1,628 | $1,984 | $1,835 | $1,864 | $2,024 | $1,989 | $1,995 | $2,021 | $2,023 | $2,031 | $2,001 | $1,855 | $1,864 | $1,892 | $1,930 | $1,942 | $1,821 | $2,063 | $2,023 | $1,982 | $2,050 | $1,970 | $1,922 | $2,094 | $2,003 | $2,015 | $1,887 | $1,886 | $2,108 | $2,069 | $2,260 |
$453 | $455 | $466 | $476 | $478 | $414 | $423 | $424 | $427 | $421 | $424 | $426 | $415 | $418 | $426 | $433 | $443 | $451 | $462 | $486 | $503 | $503 | $522 | $554 | $551 | $566 | $576 | $583 | $684 | $704 | $722 | $83.05 | $84.69 | $84.75 | $71.97 | $71.46 | $67.89 | $57.29 | $58.13 | $58.13 | $56.72 | $53.24 | $56.98 | $50.64 | $47.93 | $40.57 | $34.13 | $38.47 | $32.65 | $32.97 | $32.09 | $33.08 | $32.93 | $19.83 | $17.28 | $17.47 | $16.01 | $43.90 | $50.33 | $44.89 | $56.23 | $45.55 | $80.16 |
$4,848 | $4,820 | $4,883 | $4,630 | $4,547 | $4,123 | $4,164 | $4,151 | $4,157 | $4,158 | $4,141 | $4,145 | $4,164 | $4,068 | $4,079 | $4,356 | $4,431 | $4,744 | $4,877 | $4,406 | $4,390 | $4,182 | $4,206 | $4,270 | $4,269 | $4,398 | $4,416 | $4,178 | $4,206 | $4,212 | $4,129 | $1,725 | $1,712 | $2,069 | $1,907 | $1,936 | $2,092 | $2,046 | $2,053 | $2,079 | $2,080 | $2,084 | $2,058 | $1,905 | $1,912 | $1,933 | $1,965 | $1,980 | $1,854 | $2,096 | $2,055 | $2,016 | $2,083 | $1,990 | $1,940 | $2,112 | $2,019 | $2,059 | $1,937 | $1,931 | $2,165 | $2,181 | $2,406 |
$5,482 | $5,421 | $5,473 | $5,235 | $5,150 | $4,684 | $4,666 | $4,682 | $4,700 | $4,696 | $4,634 | $4,683 | $4,710 | $4,600 | $4,583 | $4,879 | $4,874 | $5,189 | $5,293 | $4,842 | $4,833 | $4,594 | $4,615 | $4,494 | $4,505 | $4,613 | $4,628 | $4,413 | $4,482 | $4,458 | $4,371 | $1,864 | $1,858 | $2,235 | $2,065 | $2,100 | $2,263 | $2,188 | $2,220 | $2,261 | $2,254 | $2,225 | $2,194 | $2,052 | $2,059 | $2,064 | $2,086 | $2,108 | $1,984 | $2,208 | $2,160 | $2,117 | $2,198 | $2,112 | $2,061 | $2,250 | $2,163 | $2,158 | $2,021 | $2,030 | $2,270 | $2,294 | $2,520 |
$1.82 | $1.82 | $1.85 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $1.69 | $1.69 | $1.69 | $1.71 | $1.70 | $1.70 | $1.70 | $1.05 | $1.05 | $1.00 | $0.98 | $0.97 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.86 | $0.86 | $0.76 |
$-1,935.36 | $-1,911.74 | $-1,889.04 | $-1,871.60 | $-1,834.30 | $-1,803.41 | $-1,779.04 | $-1,764.98 | $-1,749.01 | $-1,729.65 | $-1,726.56 | $-1,814.81 | $-1,775.67 | $-1,791.77 | $-1,786.20 | $-1,765.81 | $-1,703.34 | $-1,615.08 | $-1,533.18 | $-1,408.06 | $-1,350.33 | $-1,309.28 | $-1,263.01 | $-1,255.47 | $-1,240.33 | $-1,216.02 | $-1,169.83 | $-1,158.17 | $-1,153.15 | $-1,122.67 | $-1,080.88 | $-994.26 | $-997.88 | $-950.94 | $-936.95 | $-936.02 | $-907.96 | $-916.03 | $-902.85 | $-882.37 | $-912.04 | $-916.58 | $-898.79 | $-874.92 | $-878.75 | $-871.27 | $-860.83 | $-834.81 | $-756.11 | $-726.44 | $-690.85 | $-662.74 | $-629.63 | $-596.90 | $-568.53 | $-533.19 | $-457.37 | $-429.80 | $-398.70 | $-373.35 | $-361.53 | $-240.42 | $-186.23 |
$-5.37 | $5.14 | $4.47 | $-1.31 | $9.44 | $7.34 | $3.93 | $7.56 | $8.25 | $2.39 | $-1.76 | $-10.23 | $-12.62 | $-13.66 | $-12.51 | $-18.63 | $-23.22 | $-25.14 | $-25.53 | $-12.00 | $-15.80 | $-14.09 | $-6.10 | $-0.93 | $14.07 | $10.32 | $4.76 | $-6.29 | $-14.14 | $-16.44 | $-15.79 | $-18.35 | $-35.74 | $-80.04 | $-72.89 | $-58.69 | $-62.31 | $-48.80 | $-69.28 | $-57.75 | $-33.96 | $-36.41 | $-28.60 | $-17.40 | $-28.43 | $-31.32 | $-51.98 | $-57.72 | $-64.38 | $-66.73 | $-69.08 | $-71.43 | $-73.80 | $-76.16 | $-78.52 | $-80.89 | $-83.24 | $-73.95 | $-55.67 | $-49.97 | $-64.97 | $-54.40 | $-68.59 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$6,944 | $6,963 | $7,178 | $7,192 | $7,232 | $6,144 | $6,139 | $6,178 | $6,199 | $6,206 | $6,206 | $6,110 | $6,143 | $6,040 | $6,043 | $6,058 | $6,113 | $6,197 | $6,275 | $6,290 | $6,340 | $6,353 | $6,403 | $6,450 | $6,552 | $6,569 | $6,605 | $6,733 | $6,637 | $6,734 | $6,765 | $2,625 | $2,600 | $2,202 | $2,082 | $2,083 | $1,908 | $1,910 | $1,899 | $1,936 | $1,874 | $1,818 | $1,841 | $1,861 | $1,837 | $1,836 | $1,776 | $1,746 | $1,814 | $1,818 | $1,845 | $1,870 | $1,897 | $1,909 | $1,930 | $1,744 | $1,830 | $1,865 | $1,912 | $1,943 | $1,901 | $1,962 | $1,689 |
$12,427 | $12,384 | $12,651 | $12,427 | $12,381 | $10,828 | $10,806 | $10,860 | $10,899 | $10,902 | $10,840 | $10,793 | $10,854 | $10,640 | $10,626 | $10,937 | $10,987 | $11,386 | $11,568 | $11,132 | $11,173 | $10,947 | $11,018 | $10,945 | $11,057 | $11,182 | $11,234 | $11,146 | $11,119 | $11,192 | $11,136 | $4,489 | $4,458 | $4,437 | $4,147 | $4,183 | $4,171 | $4,098 | $4,118 | $4,197 | $4,128 | $4,044 | $4,036 | $3,914 | $3,897 | $3,900 | $3,861 | $3,853 | $3,798 | $4,026 | $4,005 | $3,987 | $4,096 | $4,020 | $3,991 | $3,995 | $3,994 | $4,023 | $3,933 | $3,974 | $4,171 | $4,256 | $4,208 |