Quest Resource Holding Balance Sheet 2009-2024 | QRHC
Fifteen years of historical annual and quarterly balance sheets for Quest Resource Holding (QRHC).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2012 | 2011 | 2010 | 2009 |
| $0.32 | $9.56 | $8.43 | $7.52 | $3.41 | $2.12 | $1.06 | $1.33 | $2.99 | $3.15 | $2.68 | $0.49 | $0.05 | $0.07 | $0.04 | $0.02 |
| $58.15 | $45.89 | $39.95 | $17.42 | $13.90 | $16.71 | $16.26 | $34.83 | $33.30 | $29.63 | $20.85 | $0.17 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.01 | $0.00 | $0 | $0 |
| $2.14 | $2.31 | $1.95 | $1.07 | $1.11 | $0.97 | $1.51 | $2.67 | $0.95 | $0.68 | $0.40 | $0.04 | $0 | $0.01 | $0.01 | $0.00 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $60.61 | $57.77 | $50.33 | $26.01 | $18.42 | $19.80 | $18.83 | $38.83 | $37.24 | $33.47 | $23.93 | $0.70 | $0.06 | $0.08 | $0.05 | $0.02 |
| $4.63 | $5.91 | $5.60 | $3.38 | $2.44 | $0.97 | $1.32 | $2.41 | $1.61 | $0.53 | $0.65 | $0.16 | $0.01 | $0.00 | $0.01 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $4.05 | $0 | $0 | $0 | $0 |
| $112 | $118 | $120 | $72.84 | $59.80 | $60.82 | $63.37 | $66.83 | $70.17 | $73.45 | $75.97 | $0.13 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.22 | $0.10 | $0.23 | $0.01 | $0.01 | $0.01 | $0 |
| $117 | $124 | $125 | $76.22 | $62.24 | $61.79 | $64.69 | $69.24 | $71.77 | $74.21 | $76.72 | $4.56 | $0.01 | $0.24 | $0.12 | $0 |
| $177 | $181 | $176 | $102 | $80.66 | $81.59 | $83.52 | $108 | $109 | $108 | $101 | $5.26 | $0.07 | $0.32 | $0.17 | $0.02 |
| $44.92 | $38.05 | $37.72 | $17.26 | $13.34 | $15.85 | $14.58 | $35.71 | $35.18 | $32.15 | $29.29 | $1.30 | $0.25 | $0.18 | $0.14 | $0.09 |
| $64.64 | $70.57 | $62.41 | $14.95 | $4.53 | $5.19 | $6.76 | $4.75 | $4.00 | $0 | $17.34 | $0.69 | $0.07 | $0.00 | $0 | $0 |
| $1.27 | $1.72 | $1.91 | $1.97 | $1.14 | $0.00 | $0.02 | $0.34 | $0.34 | $0.05 | $0.03 | $20.23 | $0 | $0 | $0 | $0 |
| $65.91 | $72.30 | $64.32 | $16.92 | $5.68 | $5.19 | $6.79 | $5.09 | $4.34 | $0.05 | $17.38 | $20.92 | $0.07 | $0.00 | $0 | $0 |
| $111 | $110 | $102 | $34.19 | $19.01 | $21.04 | $21.37 | $40.80 | $39.52 | $32.20 | $46.67 | $22.22 | $0.32 | $0.19 | $0.14 | $0.09 |
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.11 | $0.10 | $0.06 | $0.04 | $0.04 | $0.04 | $0.00 |
| $-110.05 | $-102.76 | $-96.71 | $-98.40 | $-99.23 | $-99.17 | $-96.74 | $-90.91 | $-82.87 | $-75.42 | $-65.53 | $-47.73 | $-3.74 | $-1.82 | $-1.07 | $-0.07 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $66.28 | $71.14 | $73.63 | $68.04 | $61.64 | $60.54 | $62.15 | $67.27 | $69.49 | $75.48 | $53.98 | $-16.96 | $-0.25 | $0.13 | $0.04 | $-0.07 |
| $177 | $181 | $176 | $102 | $80.66 | $81.59 | $83.52 | $108 | $109 | $108 | $101 | $5.26 | $0.07 | $0.32 | $0.17 | $0.02 |
Quarterly Data | Millions of US $ except per share data
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $0.96 | $0.58 | $0.32 | $0.87 | $2.98 | $9.81 | $9.56 | $7.09 | $4.22 | $7.92 | $8.43 | $9.10 | $10.05 | $10.75 | $7.52 | $6.43 | $3.96 | $3.35 | $3.41 | $2.07 | $2.09 | $2.07 | $2.12 | $1.05 | $1.08 | $1.08 | $1.06 | $1.12 | $1.40 | $2.13 | $1.33 | $1.87 | $2.03 | $3.91 | $2.99 | $5.05 | $0.54 | $3.31 | $3.15 | $6.69 | $3.20 | $1.08 | $2.68 | $3.63 | $0.19 | $0.31 | $0.49 | $0.02 | $0.05 | $0.02 | $0.01 | $0.00 | $0.07 | $0.21 | $0.05 | $0.03 | $0.04 | $0.12 | $0.00 | $0.00 | $0.02 | $0.01 |
| $62.46 | $60.44 | $58.15 | $49.93 | $45.48 | $43.58 | $45.89 | $52.06 | $50.65 | $46.56 | $39.95 | $25.92 | $23.85 | $20.72 | $17.42 | $15.15 | $13.94 | $15.19 | $13.90 | $14.24 | $15.89 | $17.73 | $16.71 | $17.15 | $17.88 | $17.18 | $16.26 | $20.03 | $30.09 | $32.81 | $34.83 | $32.20 | $35.57 | $35.12 | $33.30 | $29.79 | $31.90 | $28.62 | $29.63 | $28.04 | $24.22 | $21.59 | $20.85 | $17.71 | $0.17 | $0.11 | $0.17 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.03 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.01 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $2.57 | $1.84 | $2.14 | $2.75 | $3.15 | $2.41 | $2.31 | $3.07 | $2.87 | $2.01 | $1.95 | $1.46 | $1.50 | $1.18 | $1.07 | $1.34 | $1.42 | $1.37 | $1.11 | $1.24 | $1.37 | $1.15 | $0.97 | $1.44 | $1.79 | $1.55 | $1.51 | $1.48 | $2.04 | $2.17 | $2.67 | $3.10 | $1.78 | $0.97 | $0.95 | $1.27 | $1.15 | $0.75 | $0.68 | $0.57 | $0.73 | $0.55 | $0.40 | $0.37 | $0.03 | $0.05 | $0.04 | $0 | $0 | $0.14 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | $0.02 | $0.01 | $0 | $0 | $0 | $0 | $0.01 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.02 | $0.02 | $0.02 | $0.02 | $0 |
| $65.99 | $62.86 | $60.61 | $53.55 | $51.61 | $55.79 | $57.77 | $62.22 | $57.74 | $56.49 | $50.33 | $36.48 | $35.40 | $32.66 | $26.01 | $22.92 | $19.33 | $19.91 | $18.42 | $17.55 | $19.35 | $20.95 | $19.80 | $19.65 | $20.75 | $19.82 | $18.83 | $22.63 | $33.53 | $37.11 | $38.83 | $37.18 | $39.37 | $40.00 | $37.24 | $36.11 | $33.60 | $32.69 | $33.47 | $35.29 | $28.14 | $23.23 | $23.93 | $21.71 | $0.39 | $0.48 | $0.70 | $0.02 | $0.06 | $0.16 | $0.02 | $0.02 | $0.08 | $0.24 | $0.07 | $0.05 | $0.05 | $0.23 | $0.10 | $0.11 | $0.04 | $0.02 |
| $7.84 | $6.22 | $4.63 | $4.87 | $5.09 | $5.54 | $5.91 | $5.99 | $4.59 | $5.40 | $5.60 | $3.36 | $3.02 | $3.24 | $3.38 | $2.54 | $2.29 | $2.26 | $2.44 | $2.69 | $2.81 | $2.92 | $0.97 | $1.04 | $1.15 | $1.34 | $1.32 | $1.58 | $1.86 | $2.13 | $2.41 | $2.68 | $2.30 | $1.65 | $1.61 | $1.46 | $0.85 | $0.86 | $0.53 | $0.64 | $0.56 | $0.58 | $0.65 | $0.71 | $0.13 | $0.15 | $0.16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | $0.01 | $0.02 | $0 | $0 | $0 | $0.03 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.83 | $4.22 | $4.05 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $108 | $110 | $112 | $112 | $114 | $116 | $118 | $118 | $120 | $121 | $120 | $74.06 | $74.51 | $72.52 | $72.84 | $59.12 | $59.22 | $59.51 | $59.80 | $60.06 | $60.33 | $60.57 | $60.82 | $61.07 | $61.38 | $62.25 | $63.37 | $64.25 | $65.14 | $65.99 | $66.83 | $67.67 | $68.54 | $69.41 | $70.17 | $71.47 | $72.13 | $72.70 | $73.45 | $74.20 | $74.65 | $75.17 | $75.97 | $76.66 | $0.13 | $0.13 | $0.13 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.22 | $0 | $0.11 | $0.10 | $0.10 | $0.11 | $0.14 | $0.15 | $0.23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | $0.01 | $0 | $0 | $0 | $0 | $0 |
| $116 | $116 | $117 | $117 | $119 | $121 | $124 | $124 | $125 | $126 | $125 | $77.42 | $77.53 | $75.76 | $76.22 | $61.67 | $61.52 | $61.77 | $62.24 | $62.75 | $63.14 | $63.49 | $61.79 | $62.12 | $62.52 | $63.59 | $64.69 | $65.83 | $66.99 | $68.12 | $69.24 | $70.35 | $70.84 | $71.06 | $71.77 | $72.93 | $72.98 | $73.56 | $74.21 | $74.83 | $75.32 | $75.85 | $76.72 | $77.48 | $4.23 | $4.65 | $4.56 | $0.02 | $0.01 | $0.28 | $0.26 | $0.26 | $0.24 | $0.23 | $0.21 | $0.16 | $0.12 | $0.02 | $0 | $0 | $0 | $0.03 |
| $182 | $179 | $177 | $170 | $171 | $177 | $181 | $186 | $182 | $183 | $176 | $114 | $113 | $108 | $102 | $84.59 | $80.85 | $81.68 | $80.66 | $80.29 | $82.49 | $84.44 | $81.59 | $81.76 | $83.27 | $83.41 | $83.52 | $88.46 | $101 | $105 | $108 | $108 | $110 | $111 | $109 | $109 | $107 | $106 | $108 | $110 | $103 | $99.08 | $101 | $99.19 | $4.62 | $5.13 | $5.26 | $0.04 | $0.07 | $0.44 | $0.29 | $0.28 | $0.32 | $0.46 | $0.28 | $0.21 | $0.17 | $0.25 | $0.10 | $0.11 | $0.04 | $0.05 |
| $44.35 | $43.03 | $44.92 | $44.57 | $41.13 | $37.71 | $38.05 | $41.49 | $41.83 | $43.55 | $37.72 | $24.44 | $25.37 | $22.51 | $17.26 | $13.03 | $12.80 | $14.36 | $13.34 | $13.53 | $15.27 | $17.09 | $15.85 | $16.60 | $17.62 | $17.24 | $14.58 | $18.15 | $29.81 | $31.52 | $35.71 | $34.81 | $36.61 | $36.56 | $35.18 | $34.11 | $26.12 | $31.95 | $32.15 | $33.41 | $31.53 | $28.57 | $29.29 | $25.64 | $1.69 | $1.44 | $1.30 | $0.25 | $0.25 | $0.27 | $0.25 | $0.10 | $0.18 | $0.23 | $0.20 | $0.19 | $0.14 | $0.07 | $0.02 | $0.02 | $0.01 | $0.00 |
| $70.75 | $68.47 | $64.64 | $56.79 | $58.87 | $68.31 | $70.57 | $70.32 | $66.40 | $65.72 | $62.41 | $15.88 | $14.79 | $14.30 | $14.95 | $4.16 | $3.79 | $4.55 | $4.53 | $4.23 | $4.86 | $5.16 | $5.19 | $4.93 | $4.92 | $5.10 | $6.76 | $6.73 | $6.17 | $8.02 | $4.75 | $3.25 | $4.00 | $3.50 | $4.00 | $3.00 | $7.25 | $0 | $0 | $0 | $18.28 | $17.82 | $17.34 | $16.88 | $1.11 | $0.90 | $0.69 | $0.04 | $0.07 | $0.08 | $0 | $0.03 | $0.00 | $0.07 | $0.13 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $1.06 | $1.17 | $1.27 | $1.40 | $1.52 | $1.59 | $1.72 | $2.08 | $0.71 | $1.80 | $1.91 | $1.61 | $1.73 | $1.85 | $1.97 | $0.66 | $0.82 | $0.98 | $1.14 | $1.30 | $1.45 | $1.61 | $0.00 | $0.00 | $0.00 | $0.01 | $0.02 | $0.04 | $0.08 | $0.12 | $0.34 | $0.40 | $0.39 | $0.32 | $0.34 | $0.11 | $0.04 | $0.04 | $0.05 | $0.04 | $0 | $0 | $0.03 | $0 | $0 | $0 | $20.23 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $71.81 | $69.63 | $65.91 | $58.18 | $60.39 | $69.90 | $72.30 | $72.39 | $67.11 | $67.51 | $64.32 | $17.49 | $16.52 | $16.15 | $16.92 | $4.82 | $4.61 | $5.53 | $5.68 | $5.52 | $6.31 | $6.77 | $5.19 | $4.94 | $4.93 | $5.11 | $6.79 | $6.77 | $6.24 | $8.14 | $5.09 | $3.65 | $4.39 | $3.82 | $4.34 | $3.11 | $7.29 | $0.04 | $0.05 | $0.04 | $18.28 | $17.82 | $17.38 | $16.88 | $1.11 | $0.90 | $20.92 | $0.04 | $0.07 | $0.08 | $0 | $0.03 | $0.00 | $0.07 | $0.13 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $116 | $113 | $111 | $103 | $102 | $108 | $110 | $114 | $109 | $111 | $102 | $41.92 | $41.89 | $38.66 | $34.19 | $17.85 | $17.42 | $19.89 | $19.01 | $19.05 | $21.59 | $23.85 | $21.04 | $21.54 | $22.55 | $22.35 | $21.37 | $24.92 | $36.05 | $39.67 | $40.80 | $38.47 | $41.00 | $40.38 | $39.52 | $37.22 | $33.40 | $32.00 | $32.20 | $33.45 | $49.81 | $46.39 | $46.67 | $42.52 | $2.80 | $2.34 | $22.22 | $0.29 | $0.32 | $0.35 | $0.28 | $0.13 | $0.19 | $0.30 | $0.33 | $0.19 | $0.14 | $0.07 | $0.02 | $0.02 | $0.01 | $0.00 |
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.12 | $0.01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.06 | $0.01 | $0.01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | $0.01 |
| $-112.22 | $-110.70 | $-110.05 | $-107.72 | $-105.67 | $-104.78 | $-102.76 | $-99.43 | $-97.74 | $-98.89 | $-96.71 | $-96.17 | $-96.55 | $-97.25 | $-98.40 | $-98.52 | $-98.25 | $-99.46 | $-99.23 | $-99.26 | $-99.31 | $-99.34 | $-99.17 | $-99.27 | $-98.59 | $-98.05 | $-96.74 | $-95.16 | $-94.07 | $-92.82 | $-90.91 | $-89.57 | $-87.16 | $-85.11 | $-82.87 | $-80.10 | $-78.45 | $-76.94 | $-75.42 | $-73.59 | $-68.84 | $-67.01 | $-65.53 | $-62.58 | $-53.33 | $-51.02 | $-47.73 | $-3.96 | $-3.74 | $-2.38 | $-2.13 | $-1.97 | $-1.82 | $-1.63 | $-1.48 | $-1.23 | $-1.07 | $-0.50 | $-0.07 | $-0.06 | $-0.13 | $-0.11 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $65.60 | $66.31 | $66.28 | $67.68 | $69.11 | $69.48 | $71.14 | $72.38 | $73.35 | $71.70 | $73.63 | $71.98 | $71.04 | $69.75 | $68.04 | $66.73 | $63.43 | $61.79 | $61.64 | $61.24 | $60.91 | $60.58 | $60.54 | $60.23 | $60.72 | $61.06 | $62.15 | $63.54 | $64.47 | $65.56 | $67.27 | $69.06 | $69.21 | $70.68 | $69.49 | $71.83 | $73.18 | $74.25 | $75.48 | $76.68 | $53.65 | $52.68 | $53.98 | $56.67 | $1.82 | $2.79 | $-16.96 | $-0.25 | $-0.25 | $0.09 | $0.01 | $0.15 | $0.13 | $0.17 | $-0.06 | $0.02 | $0.04 | $0.18 | $0.09 | $0.09 | $0.03 | $0.05 |
| $182 | $179 | $177 | $170 | $171 | $177 | $181 | $186 | $182 | $183 | $176 | $114 | $113 | $108 | $102 | $84.59 | $80.85 | $81.68 | $80.66 | $80.29 | $82.49 | $84.44 | $81.59 | $81.76 | $83.27 | $83.41 | $83.52 | $88.46 | $101 | $105 | $108 | $108 | $110 | $111 | $109 | $109 | $107 | $106 | $108 | $110 | $103 | $99.08 | $101 | $99.19 | $4.62 | $5.13 | $5.26 | $0.04 | $0.07 | $0.44 | $0.29 | $0.28 | $0.32 | $0.46 | $0.28 | $0.21 | $0.17 | $0.25 | $0.10 | $0.11 | $0.04 | $0.05 |