Piedmont Office Realty Trust Balance Sheet 2009-2024 | PDM
Fifteen years of historical annual and quarterly balance sheets for Piedmont Office Realty Trust (PDM).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$4.21 | $19.60 | $8.86 | $9.21 | $15.39 | $6.03 | $8.77 | $15.56 | $18.19 | $25.78 | $21.76 | $50.52 | $187 | $111 | $53.94 |
$192 | $177 | $166 | $157 | $141 | $148 | $157 | $163 | $174 | $175 | $169 | $147 | $130 | $134 | $128 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$196 | $196 | $293 | $285 | $156 | $154 | $165 | $179 | $237 | $200 | $191 | $198 | $316 | $306 | $241 |
$3,513 | $3,501 | $3,245 | $3,056 | $2,943 | $3,017 | $3,385 | $3,732 | $3,696 | $4,075 | $3,952 | $3,613 | $3,704 | $3,677 | $3,764 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$53.49 | $82.94 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $105 | $180 | $180 | $180 | $180 | $180 | $180 |
$31.50 | $21.34 | $28.88 | $27.51 | $53.63 | $87.12 | $106 | $81.91 | $35.55 | $103 | $50.98 | $22.82 | $10.70 | $12.41 | $22.54 |
$3,861 | $3,889 | $3,638 | $3,455 | $3,361 | $3,439 | $3,835 | $4,189 | $4,124 | $4,588 | $4,475 | $4,057 | $4,131 | $4,067 | $4,154 |
$4,057 | $4,086 | $3,931 | $3,740 | $3,517 | $3,592 | $4,000 | $4,368 | $4,362 | $4,788 | $4,666 | $4,255 | $4,448 | $4,373 | $4,395 |
$132 | $110 | $114 | $112 | $117 | $93.74 | $115 | $165 | $128 | $134 | $129 | $127 | $123 | $113 | $97.75 |
$2,055 | $1,984 | $1,878 | $1,622 | $1,481 | $1,685 | $1,727 | $2,020 | $2,030 | $2,270 | $2,002 | $1,417 | $1,473 | $1,403 | $1,517 |
$148 | $142 | $151 | $108 | $98.88 | $101 | $172 | $84.58 | $80.12 | $71.91 | $73.91 | $70.59 | $78.90 | $84.85 | $174 |
$2,203 | $2,126 | $2,029 | $1,730 | $1,580 | $1,787 | $1,899 | $2,105 | $2,110 | $2,342 | $2,076 | $1,487 | $1,551 | $1,487 | $1,691 |
$2,334 | $2,236 | $2,143 | $1,842 | $1,698 | $1,880 | $2,013 | $2,270 | $2,238 | $2,476 | $2,205 | $1,614 | $1,674 | $1,600 | $1,788 |
$1.24 | $1.23 | $1.23 | $1.24 | $1.26 | $1.26 | $1.42 | $1.45 | $1.46 | $1.54 | $1.58 | $1.68 | $1.73 | $1.73 | $1.59 |
$-1,987.15 | $-1,855.89 | $-1,899.08 | $-1,774.86 | $-1,871.38 | $-1,982.54 | $-1,702.28 | $-1,580.86 | $-1,550.70 | $-1,365.62 | $-1,231.21 | $-1,022.68 | $-891.03 | $-895.12 | $-798.56 |
$-9.42 | $-8.68 | $-18.15 | $-24.10 | $0.97 | $8.46 | $8.16 | $2.10 | $1.66 | $8.30 | $20.28 | $-7.16 | $-2.54 | $-0.69 | $-3.87 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-75.16 |
$1,723 | $1,849 | $1,787 | $1,898 | $1,819 | $1,712 | $1,986 | $2,098 | $2,123 | $2,312 | $2,461 | $2,640 | $2,773 | $2,773 | $2,607 |
$4,057 | $4,086 | $3,931 | $3,740 | $3,517 | $3,592 | $4,000 | $4,368 | $4,362 | $4,788 | $4,666 | $4,255 | $4,448 | $4,373 | $4,395 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$137 | $144 | $7.77 | $4.21 | $11.03 | $10.22 | $175 | $19.60 | $12.84 | $7.86 | $8.67 | $8.86 | $14.28 | $9.70 | $12.43 | $9.21 | $25.74 | $38.24 | $9.68 | $15.39 | $12.10 | $9.23 | $6.06 | $6.03 | $8.18 | $10.36 | $8.20 | $8.77 | $37.42 | $18.65 | $15.72 | $15.56 | $18.57 | $39.12 | $12.81 | $18.19 | $53.06 | $17.23 | $15.97 | $25.78 | $17.36 | $17.02 | $23.88 | $21.76 | $35.03 | $48.52 | $56.09 | $50.52 | $81.13 | $112 | $91.69 | $187 | $90.82 | $94.98 | $115 | $111 | $110 | $124 | $120 | $53.94 | $61.69 | $64.94 | $79.70 |
$197 | $195 | $195 | $191 | $191 | $186 | $183 | $177 | $181 | $174 | $168 | $166 | $169 | $163 | $161 | $157 | $166 | $156 | $150 | $141 | $157 | $182 | $179 | $148 | $179 | $181 | $180 | $157 | $195 | $202 | $196 | $163 | $184 | $176 | $183 | $174 | $176 | $197 | $205 | $175 | $192 | $181 | $170 | $169 | $166 | $159 | $154 | $147 | $160 | $154 | $151 | $130 | $131 | $138 | $134 | $134 | $130 | $128 | $128 | $128 | $132 | $123 | $127 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$334 | $338 | $203 | $195 | $202 | $196 | $357 | $196 | $194 | $182 | $177 | $293 | $301 | $292 | $292 | $285 | $192 | $194 | $160 | $156 | $169 | $191 | $185 | $154 | $191 | $195 | $191 | $165 | $233 | $220 | $212 | $179 | $202 | $215 | $196 | $237 | $274 | $259 | $221 | $200 | $210 | $198 | $193 | $191 | $202 | $208 | $210 | $198 | $241 | $266 | $242 | $316 | $222 | $233 | $248 | $306 | $301 | $312 | $308 | $241 | $252 | $246 | $264 |
$3,462 | $3,468 | $3,452 | $3,513 | $3,503 | $3,512 | $3,487 | $3,501 | $3,573 | $3,140 | $3,147 | $3,245 | $3,085 | $3,080 | $3,061 | $3,056 | $3,141 | $3,144 | $3,295 | $2,943 | $3,149 | $2,952 | $2,885 | $3,017 | $3,036 | $3,045 | $3,063 | $3,385 | $3,426 | $3,683 | $3,719 | $3,732 | $3,689 | $3,603 | $3,683 | $3,696 | $3,934 | $4,006 | $4,095 | $4,075 | $4,058 | $3,968 | $3,924 | $3,952 | $3,873 | $3,822 | $3,851 | $3,613 | $3,613 | $3,638 | $3,658 | $3,704 | $3,927 | $3,900 | $3,892 | $3,677 | $3,689 | $3,705 | $3,737 | $3,764 | $3,785 | $3,851 | $3,879 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$53.49 | $53.49 | $53.49 | $53.49 | $71.98 | $82.94 | $82.94 | $82.94 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | $180 | $180 | $180 | $105 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 | $180 |
$27.45 | $32.07 | $28.00 | $33.80 | $32.00 | $29.26 | $29.71 | $21.34 | $27.69 | $27.95 | $21.32 | $28.88 | $33.18 | $37.60 | $22.65 | $27.51 | $28.07 | $33.02 | $51.94 | $53.63 | $67.18 | $33.10 | $24.08 | $87.12 | $48.29 | $31.86 | $25.75 | $106 | $28.27 | $39.68 | $30.96 | $81.91 | $28.74 | $38.49 | $24.71 | $35.55 | $113 | $44.79 | $27.40 | $103 | $37.17 | $32.13 | $31.81 | $50.98 | $38.76 | $37.48 | $20.54 | $22.82 | $14.09 | $7.95 | $12.93 | $10.70 | $61.97 | $15.57 | $12.56 | $12.41 | $37.95 | $26.15 | $19.80 | $22.54 | $23.29 | $21.65 | $15.94 |
$3,804 | $3,820 | $3,791 | $3,862 | $3,872 | $3,898 | $3,880 | $3,889 | $3,992 | $3,514 | $3,523 | $3,638 | $3,459 | $3,467 | $3,446 | $3,455 | $3,561 | $3,576 | $3,761 | $3,361 | $3,583 | $3,334 | $3,248 | $3,439 | $3,433 | $3,429 | $3,445 | $3,835 | $3,828 | $4,100 | $4,139 | $4,189 | $4,186 | $4,083 | $4,159 | $4,124 | $4,466 | $4,522 | $4,598 | $4,588 | $4,569 | $4,464 | $4,419 | $4,475 | $4,375 | $4,316 | $4,329 | $4,057 | $4,044 | $4,062 | $4,084 | $4,131 | $4,391 | $4,327 | $4,315 | $4,067 | $4,089 | $4,094 | $4,120 | $4,154 | $4,180 | $4,248 | $4,278 |
$4,138 | $4,159 | $3,994 | $4,057 | $4,074 | $4,094 | $4,237 | $4,086 | $4,185 | $3,696 | $3,700 | $3,931 | $3,761 | $3,758 | $3,738 | $3,740 | $3,753 | $3,770 | $3,921 | $3,517 | $3,752 | $3,525 | $3,433 | $3,592 | $3,624 | $3,624 | $3,636 | $4,000 | $4,061 | $4,320 | $4,351 | $4,368 | $4,388 | $4,298 | $4,355 | $4,362 | $4,740 | $4,781 | $4,820 | $4,788 | $4,778 | $4,662 | $4,612 | $4,666 | $4,577 | $4,523 | $4,539 | $4,255 | $4,286 | $4,328 | $4,327 | $4,448 | $4,613 | $4,560 | $4,563 | $4,373 | $4,390 | $4,406 | $4,428 | $4,395 | $4,432 | $4,494 | $4,542 |
$151 | $141 | $107 | $132 | $121 | $108 | $98.46 | $110 | $111 | $99.72 | $83.61 | $114 | $128 | $112 | $92.18 | $112 | $121 | $95.42 | $90.46 | $117 | $115 | $97.50 | $81.31 | $93.74 | $109 | $94.22 | $83.79 | $115 | $108 | $111 | $116 | $165 | $133 | $122 | $104 | $128 | $133 | $129 | $119 | $134 | $135 | $126 | $131 | $129 | $160 | $118 | $139 | $127 | $109 | $126 | $116 | $123 | $268 | $126 | $123 | $113 | $99.87 | $99.82 | $83.17 | $97.75 | $111 | $98.80 | $97.57 |
$2,222 | $2,222 | $2,070 | $2,055 | $2,050 | $2,049 | $2,198 | $1,984 | $2,145 | $1,675 | $1,670 | $1,878 | $1,665 | $1,667 | $1,661 | $1,622 | $1,617 | $1,621 | $1,933 | $1,481 | $1,879 | $1,662 | $1,566 | $1,685 | $1,715 | $1,721 | $1,690 | $1,727 | $1,704 | $2,053 | $2,066 | $2,020 | $1,994 | $1,884 | $2,003 | $2,030 | $2,428 | $2,320 | $2,326 | $2,270 | $2,234 | $2,107 | $2,030 | $2,002 | $1,823 | $1,709 | $1,700 | $1,417 | $1,436 | $1,401 | $1,353 | $1,473 | $1,545 | $1,637 | $1,601 | $1,403 | $1,403 | $1,403 | $1,403 | $1,517 | $1,533 | $1,561 | $1,515 |
$135 | $138 | $135 | $148 | $136 | $140 | $121 | $142 | $131 | $105 | $116 | $151 | $107 | $108 | $96.90 | $108 | $85.56 | $105 | $114 | $98.88 | $77.09 | $62.91 | $62.86 | $101 | $65.44 | $65.87 | $72.67 | $172 | $74.95 | $75.81 | $81.75 | $84.58 | $92.12 | $85.09 | $88.54 | $80.12 | $86.08 | $76.26 | $88.36 | $71.91 | $70.30 | $71.28 | $72.64 | $73.91 | $73.02 | $66.12 | $77.24 | $70.59 | $75.40 | $74.84 | $81.22 | $78.90 | $84.11 | $75.82 | $85.87 | $84.85 | $89.26 | $91.93 | $99.08 | $174 | $161 | $155 | $247 |
$2,357 | $2,360 | $2,205 | $2,203 | $2,186 | $2,189 | $2,319 | $2,126 | $2,277 | $1,780 | $1,786 | $2,029 | $1,772 | $1,774 | $1,758 | $1,730 | $1,702 | $1,726 | $2,047 | $1,580 | $1,956 | $1,725 | $1,629 | $1,787 | $1,781 | $1,787 | $1,762 | $1,899 | $1,779 | $2,129 | $2,148 | $2,105 | $2,086 | $1,969 | $2,091 | $2,110 | $2,514 | $2,397 | $2,414 | $2,342 | $2,304 | $2,178 | $2,102 | $2,076 | $1,896 | $1,775 | $1,777 | $1,487 | $1,511 | $1,475 | $1,434 | $1,551 | $1,629 | $1,713 | $1,687 | $1,487 | $1,492 | $1,494 | $1,502 | $1,691 | $1,694 | $1,715 | $1,762 |
$2,508 | $2,500 | $2,312 | $2,334 | $2,307 | $2,297 | $2,417 | $2,236 | $2,388 | $1,880 | $1,869 | $2,143 | $1,900 | $1,886 | $1,851 | $1,842 | $1,823 | $1,822 | $2,137 | $1,698 | $2,071 | $1,822 | $1,710 | $1,880 | $1,890 | $1,881 | $1,846 | $2,013 | $1,887 | $2,240 | $2,264 | $2,270 | $2,219 | $2,092 | $2,195 | $2,238 | $2,647 | $2,525 | $2,534 | $2,476 | $2,439 | $2,305 | $2,233 | $2,205 | $2,056 | $1,893 | $1,916 | $1,614 | $1,621 | $1,602 | $1,550 | $1,674 | $1,896 | $1,839 | $1,810 | $1,600 | $1,592 | $1,594 | $1,585 | $1,788 | $1,805 | $1,814 | $1,860 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.28 | $1.28 | $1.30 | $1.42 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | $1.46 | $1.46 | $1.52 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | $1.58 | $1.61 | $1.67 | $1.68 | $1.68 | $1.68 | $1.70 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | $1.59 | $4.75 | $4.73 | $4.82 |
$-2,082.72 | $-2,055.70 | $-2,030.39 | $-1,987.15 | $-1,943.65 | $-1,911.19 | $-1,883.23 | $-1,855.89 | $-1,905.54 | $-1,882.96 | $-1,865.02 | $-1,899.08 | $-1,822.44 | $-1,807.68 | $-1,791.56 | $-1,774.86 | $-1,740.67 | $-1,723.15 | $-1,889.11 | $-1,871.38 | $-2,007.44 | $-1,989.45 | $-1,971.18 | $-1,982.54 | $-1,964.14 | $-1,953.29 | $-1,904.40 | $-1,702.28 | $-1,511.43 | $-1,603.12 | $-1,596.28 | $-1,580.86 | $-1,499.37 | $-1,456.13 | $-1,505.70 | $-1,550.70 | $-1,570.38 | $-1,427.31 | $-1,378.79 | $-1,365.62 | $-1,345.61 | $-1,323.91 | $-1,305.32 | $-1,231.21 | $-1,165.79 | $-1,057.53 | $-1,041.55 | $-1,022.68 | $-994.97 | $-934.93 | $-888.33 | $-891.03 | $-952.37 | $-948.96 | $-915.54 | $-895.12 | $-869.43 | $-855.63 | $-820.88 | $-798.56 | $-774.77 | $-716.95 | $-695.54 |
$-11.31 | $-8.18 | $-8.09 | $-9.42 | $-6.72 | $-6.98 | $-10.27 | $-8.68 | $-9.19 | $-12.05 | $-13.57 | $-18.15 | $-20.04 | $-21.37 | $-21.81 | $-24.10 | $-24.99 | $-23.36 | $-20.98 | $0.97 | $-0.28 | $1.53 | $5.67 | $8.46 | $12.85 | $12.14 | $10.64 | $8.16 | $5.40 | $4.55 | $4.47 | $2.10 | $-7.21 | $-11.11 | $-8.17 | $1.66 | $-8.52 | $12.24 | $-5.44 | $8.30 | $11.76 | $9.10 | $11.56 | $20.28 | $14.83 | $16.25 | $-6.73 | $-7.16 | $-8.92 | $-6.92 | $-2.55 | $-2.54 | $0 | $-0.04 | $-0.47 | $-0.69 | $-1.03 | $-0.74 | $-2.32 | $-3.87 | $-5.68 | $-6.87 | $-8.13 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-75.16 | $-61.72 | $-52.23 | $-136.93 |
$1,630 | $1,658 | $1,682 | $1,723 | $1,767 | $1,797 | $1,820 | $1,849 | $1,797 | $1,816 | $1,830 | $1,787 | $1,861 | $1,873 | $1,887 | $1,898 | $1,930 | $1,948 | $1,784 | $1,819 | $1,681 | $1,703 | $1,724 | $1,712 | $1,734 | $1,743 | $1,790 | $1,986 | $2,174 | $2,080 | $2,087 | $2,098 | $2,169 | $2,207 | $2,160 | $2,123 | $2,093 | $2,256 | $2,286 | $2,312 | $2,339 | $2,357 | $2,379 | $2,461 | $2,521 | $2,630 | $2,623 | $2,640 | $2,665 | $2,727 | $2,777 | $2,773 | $2,717 | $2,721 | $2,754 | $2,773 | $2,798 | $2,811 | $2,844 | $2,607 | $2,627 | $2,681 | $2,682 |
$4,138 | $4,159 | $3,994 | $4,057 | $4,074 | $4,094 | $4,237 | $4,086 | $4,185 | $3,696 | $3,700 | $3,931 | $3,761 | $3,758 | $3,738 | $3,740 | $3,753 | $3,770 | $3,921 | $3,517 | $3,752 | $3,525 | $3,433 | $3,592 | $3,624 | $3,624 | $3,636 | $4,000 | $4,061 | $4,320 | $4,351 | $4,368 | $4,388 | $4,298 | $4,355 | $4,362 | $4,740 | $4,781 | $4,820 | $4,788 | $4,778 | $4,662 | $4,612 | $4,666 | $4,577 | $4,523 | $4,539 | $4,255 | $4,286 | $4,328 | $4,327 | $4,448 | $4,613 | $4,560 | $4,563 | $4,373 | $4,390 | $4,406 | $4,428 | $4,395 | $4,432 | $4,494 | $4,542 |