Pure Cycle Balance Sheet 2009-2024 | PCYO
Fifteen years of historical annual and quarterly balance sheets for Pure Cycle (PCYO).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $26.01 | $34.89 | $20.12 | $21.80 | $9.67 | $20.28 | $25.63 | $27.87 | $37.09 | $1.75 | $2.45 | $2.72 | $4.66 | $1.44 | $3.70 |
| $1.64 | $2.43 | $1.53 | $2.71 | $1.24 | $1.07 | $0.88 | $0.35 | $0.31 | $1.68 | $7.30 | $4.66 | $0.16 | $0.07 | $0.06 |
| $1.73 | $0 | $0.61 | $0.48 | $11.61 | $5.20 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.35 | $0.47 | $0.46 | $1.00 | $1.02 | $1.37 | $0.50 | $0.35 | $0.23 | $0.34 | $0.15 | $0.28 | $0.24 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.70 | $0 | $0 | $0 | $0.30 | $0.22 |
| $29.73 | $37.79 | $38.72 | $25.99 | $23.54 | $27.92 | $27.12 | $28.81 | $39.58 | $4.46 | $9.90 | $7.66 | $5.07 | $1.82 | $3.99 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.77 | $3.78 | $3.74 | $0.01 | $0.01 |
| $57.80 | $58.76 | $53.79 | $55.09 | $50.27 | $36.91 | $34.76 | $35.18 | $27.71 | $90.82 | $88.51 | $88.51 | $106 | $103 | $103 |
| $5.10 | $7.22 | $6.38 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 |
| $13.78 | $6.99 | $8.22 | $6.96 | $7.05 | $5.44 | $6.67 | $5.82 | $5.18 | $5.82 | $6.44 | $6.31 | $0.55 | $1.61 | $0.92 |
| $103 | $91.44 | $78.46 | $63.77 | $60.18 | $43.99 | $42.66 | $42.07 | $33.48 | $104 | $98.72 | $104 | $111 | $105 | $104 |
| $133 | $129 | $117 | $89.76 | $83.72 | $71.91 | $69.79 | $70.88 | $73.06 | $108 | $109 | $112 | $116 | $106 | $108 |
| $6.50 | $10.82 | $12.46 | $6.22 | $8.30 | $2.05 | $0.94 | $0.48 | $1.50 | $3.27 | $5.40 | $6.25 | $0.66 | $0.17 | $0.13 |
| $6.89 | $3.95 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $4.03 | $3.21 | $4.21 | $0 | $0 | $0 |
| $0 | $0.32 | $0.33 | $0.33 | $0.33 | $0.34 | $0.34 | $0.34 | $0.35 | $8.29 | $61.00 | $69.48 | $66.20 | $62.35 | $58.73 |
| $8.48 | $5.41 | $1.98 | $1.50 | $0.69 | $0.40 | $1.34 | $1.40 | $1.48 | $13.87 | $65.44 | $75.21 | $68.17 | $63.74 | $60.17 |
| $14.98 | $16.23 | $14.44 | $7.72 | $8.99 | $2.45 | $2.28 | $1.88 | $2.98 | $17.14 | $70.85 | $81.46 | $68.83 | $63.91 | $60.32 |
| $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 |
| $-56.54 | $-61.23 | $-70.85 | $-90.96 | $-97.71 | $-102.52 | $-103.99 | $-102.28 | $-100.97 | $-77.84 | $-77.53 | $-73.38 | $-55.96 | $-49.94 | $-44.55 |
| $0 | $0 | $0 | $0 | $0.00 | $0.07 | $-0.01 | $0.00 | $0 | $0 | $0 | $0.00 | $0.00 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-1.41 | $0.00 | $0 | $0 | $0 | $0.00 | $0.00 |
| $118 | $113 | $103 | $82.04 | $74.73 | $69.45 | $67.51 | $69.00 | $70.09 | $91.03 | $37.77 | $30.12 | $47.29 | $42.46 | $47.76 |
| $133 | $129 | $117 | $89.76 | $83.72 | $71.91 | $69.79 | $70.88 | $73.06 | $108 | $109 | $112 | $116 | $106 | $108 |
Quarterly Data | Millions of US $ except per share data
| 2024-05-31 | 2024-02-29 | 2023-11-30 | 2023-08-31 | 2023-05-31 | 2023-02-28 | 2022-11-30 | 2022-08-31 | 2022-05-31 | 2022-02-28 | 2021-11-30 | 2021-08-31 | 2021-05-31 | 2021-02-28 | 2020-11-30 | 2020-08-31 | 2020-05-31 | 2020-02-29 | 2019-11-30 | 2019-08-31 | 2019-05-31 | 2019-02-28 | 2018-11-30 | 2018-08-31 | 2018-05-31 | 2018-02-28 | 2017-11-30 | 2017-08-31 | 2017-05-31 | 2017-02-28 | 2016-11-30 | 2016-08-31 | 2016-05-31 | 2016-02-29 | 2015-11-30 | 2015-08-31 | 2015-05-31 | 2015-02-28 | 2014-11-30 | 2014-08-31 | 2014-05-31 | 2014-02-28 | 2013-11-30 | 2013-08-31 | 2013-05-31 | 2013-02-28 | 2012-11-30 | 2012-08-31 | 2012-05-31 | 2012-02-29 | 2011-11-30 | 2011-08-31 | 2011-05-31 | 2011-02-28 | 2010-11-30 | 2010-08-31 | 2010-05-31 | 2010-02-28 | 2009-11-30 | 2009-08-31 | 2009-05-31 | 2009-02-28 |
| $20.53 | $20.59 | $21.95 | $26.01 | $26.00 | $22.47 | $31.96 | $34.89 | $5.42 | $5.22 | $12.91 | $20.12 | $19.80 | $20.76 | $21.30 | $21.80 | $17.07 | $21.61 | $22.07 | $9.67 | $9.77 | $11.11 | $12.30 | $20.28 | $19.88 | $20.22 | $24.65 | $25.63 | $25.98 | $28.14 | $27.34 | $27.87 | $28.26 | $26.19 | $35.51 | $37.09 | $0.74 | $0.83 | $1.93 | $1.75 | $2.88 | $0.29 | $1.48 | $2.45 | $3.07 | $4.43 | $5.34 | $2.72 | $3.04 | $3.59 | $4.20 | $4.65 | $5.12 | $4.36 | $5.10 | $1.44 | $2.54 | $2.90 | $3.41 | $3.70 | $3.94 | $0 |
| $2.30 | $1.71 | $4.78 | $1.64 | $2.86 | $3.73 | $1.24 | $2.43 | $1.20 | $2.04 | $1.22 | $1.53 | $1.93 | $1.39 | $2.17 | $2.71 | $0.97 | $0.48 | $0.88 | $1.24 | $0.59 | $0.23 | $1.57 | $1.07 | $1.22 | $0.91 | $1.45 | $0.88 | $0.06 | $0.08 | $0.20 | $0.35 | $0.15 | $0.09 | $2.36 | $0.31 | $0.66 | $0.81 | $1.00 | $1.68 | $7.90 | $9.94 | $7.61 | $7.30 | $6.87 | $6.82 | $6.15 | $4.66 | $0.05 | $0.04 | $0.07 | $0.16 | $0.06 | $0.05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.06 | $0.06 | $0.04 | $0 |
| $5.18 | $3.44 | $2.16 | $1.73 | $0.72 | $0 | $0 | $0 | $0.65 | $1.08 | $1.03 | $0.61 | $0.62 | $0.47 | $0 | $0.48 | $3.90 | $3.38 | $3.86 | $11.61 | $12.69 | $12.14 | $8.55 | $5.20 | $2.07 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.58 | $0.64 | $0.25 | $0.35 | $0.39 | $0.60 | $0.31 | $0.47 | $0.69 | $0.98 | $0.29 | $0.46 | $0.53 | $0.45 | $0.89 | $1.00 | $1.06 | $1.11 | $1.12 | $1.02 | $2.63 | $1.51 | $1.51 | $1.37 | $1.34 | $1.60 | $0.39 | $0.50 | $0.52 | $0.49 | $0.38 | $0.35 | $0.37 | $0.36 | $0.20 | $0.23 | $0.62 | $0.42 | $0.28 | $0.34 | $0.26 | $0.24 | $0.13 | $0.15 | $0.26 | $0.31 | $0.24 | $0.28 | $0 | $0 | $0 | $0.24 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.02 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.44 | $0 | $0 | $0 | $0 | $0.70 | $1.83 | $2.75 | $0 | $0 | $0 | $0 | $0 | $0 | $0.32 | $0.27 | $0.22 | $0.30 | $0.28 | $0.25 | $0.21 | $0.30 | $0.28 | $0.26 | $0.20 | $0.22 | $0.27 | $0 |
| $28.60 | $26.38 | $29.14 | $29.73 | $29.97 | $26.80 | $33.51 | $37.79 | $23.96 | $25.31 | $31.45 | $38.72 | $22.87 | $23.06 | $24.36 | $25.99 | $23.00 | $26.58 | $27.94 | $23.54 | $25.69 | $24.99 | $24.95 | $27.92 | $24.78 | $22.82 | $26.58 | $27.12 | $27.12 | $29.27 | $28.57 | $28.81 | $29.59 | $27.57 | $38.51 | $39.58 | $2.02 | $2.06 | $3.21 | $4.46 | $12.86 | $13.22 | $9.22 | $9.90 | $10.20 | $11.56 | $11.74 | $7.66 | $3.42 | $3.92 | $4.49 | $5.06 | $5.47 | $4.68 | $5.40 | $1.82 | $2.89 | $3.24 | $3.68 | $3.99 | $4.27 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.66 | $3.66 | $3.66 | $0 | $3.67 | $3.78 | $3.77 | $3.77 | $3.77 | $3.77 | $3.78 | $3.78 | $0 | $0 | $0 | $3.74 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $59.08 | $57.42 | $57.70 | $57.80 | $58.15 | $58.37 | $58.71 | $58.76 | $53.11 | $53.25 | $53.51 | $53.79 | $55.14 | $54.74 | $55.17 | $55.09 | $55.39 | $55.32 | $51.50 | $50.27 | $43.61 | $41.99 | $38.91 | $36.91 | $35.80 | $36.33 | $34.90 | $34.76 | $35.77 | $35.17 | $35.29 | $35.18 | $35.00 | $37.80 | $27.65 | $27.71 | $94.94 | $95.00 | $91.90 | $90.82 | $89.48 | $89.01 | $88.94 | $88.51 | $88.59 | $88.49 | $88.54 | $88.51 | $106 | $106 | $106 | $106 | $107 | $107 | $107 | $103 | $103 | $103 | $103 | $103 | $103 | $0 |
| $4.17 | $5.60 | $5.32 | $5.10 | $5.45 | $8.53 | $7.74 | $7.22 | $8.79 | $0 | $0 | $6.38 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0 |
| $13.41 | $15.31 | $15.21 | $13.78 | $10.00 | $9.70 | $8.23 | $6.99 | $9.07 | $16.42 | $16.26 | $8.22 | $8.02 | $7.50 | $7.71 | $6.96 | $7.52 | $7.42 | $7.09 | $7.05 | $5.83 | $5.68 | $5.63 | $5.44 | $6.73 | $7.92 | $6.87 | $6.67 | $6.07 | $5.90 | $5.86 | $5.82 | $5.74 | $5.59 | $6.01 | $5.18 | $2.27 | $2.24 | $2.18 | $5.82 | $0.65 | $2.48 | $6.36 | $6.44 | $6.41 | $6.31 | $6.32 | $6.31 | $0.80 | $0.54 | $0.82 | $0.83 | $0.85 | $0.94 | $0.93 | $1.61 | $0.91 | $0.90 | $0.91 | $0.92 | $1.01 | $0 |
| $112 | $109 | $108 | $103 | $98.19 | $98.61 | $94.53 | $91.44 | $91.42 | $88.05 | $84.90 | $78.46 | $86.24 | $85.47 | $64.60 | $63.77 | $65.21 | $65.03 | $60.99 | $60.18 | $51.15 | $49.35 | $46.20 | $43.99 | $45.35 | $47.05 | $43.04 | $42.66 | $42.75 | $41.94 | $41.97 | $42.07 | $41.53 | $44.16 | $33.66 | $33.48 | $101 | $101 | $105 | $104 | $93.80 | $95.27 | $99.07 | $98.72 | $98.77 | $98.76 | $99.14 | $104 | $107 | $107 | $107 | $107 | $107 | $107 | $108 | $105 | $104 | $104 | $104 | $104 | $104 | $0 |
| $140 | $135 | $137 | $133 | $128 | $125 | $128 | $129 | $115 | $113 | $116 | $117 | $109 | $109 | $88.95 | $89.76 | $88.21 | $91.60 | $88.93 | $83.72 | $76.84 | $74.35 | $71.15 | $71.91 | $70.13 | $69.86 | $69.62 | $69.79 | $69.87 | $71.21 | $70.53 | $70.88 | $71.12 | $71.73 | $72.17 | $73.06 | $103 | $103 | $108 | $108 | $107 | $108 | $108 | $109 | $109 | $110 | $111 | $112 | $114 | $115 | $116 | $116 | $117 | $116 | $117 | $106 | $107 | $107 | $108 | $108 | $108 | $0.00 |
| $9.03 | $6.44 | $8.78 | $6.50 | $6.15 | $6.47 | $9.56 | $10.82 | $5.34 | $4.29 | $9.03 | $12.46 | $6.41 | $6.53 | $4.42 | $6.22 | $6.26 | $9.70 | $7.51 | $8.30 | $4.92 | $3.77 | $0.48 | $2.05 | $0.71 | $0.61 | $0.61 | $0.94 | $0.58 | $1.43 | $0.47 | $0.48 | $0.27 | $0.45 | $0.67 | $1.50 | $2.47 | $2.26 | $2.28 | $3.27 | $3.09 | $4.89 | $5.59 | $5.40 | $5.63 | $6.26 | $5.79 | $6.25 | $0.69 | $0.60 | $0.65 | $0.65 | $0.63 | $0.29 | $0.28 | $0.17 | $0.16 | $0.18 | $0.12 | $0.13 | $0.19 | $0 |
| $6.86 | $6.87 | $6.87 | $6.89 | $3.94 | $3.95 | $3.95 | $3.95 | $0.99 | $0.99 | $0.99 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $4.74 | $5.06 | $5.01 | $4.03 | $3.33 | $3.14 | $2.84 | $3.21 | $3.09 | $3.61 | $4.52 | $4.21 | $0 | $0 | $0 | $0 | $0 | $0 | $5.29 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.32 | $0.32 | $0.32 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.35 | $0.35 | $1.47 | $1.47 | $2.08 | $8.29 | $14.35 | $25.82 | $49.62 | $61.00 | $71.88 | $71.01 | $70.37 | $69.48 | $68.64 | $67.80 | $67.00 | $66.20 | $65.21 | $64.25 | $63.29 | $62.35 | $61.43 | $60.52 | $59.62 | $58.73 | $57.86 | $0 |
| $8.20 | $8.34 | $8.37 | $8.48 | $4.82 | $5.14 | $5.23 | $5.41 | $2.74 | $2.72 | $2.95 | $1.98 | $1.91 | $1.43 | $1.56 | $1.50 | $0.68 | $0.75 | $0.82 | $0.69 | $0.35 | $0.37 | $0.38 | $0.40 | $0.41 | $0.43 | $0.44 | $1.34 | $1.36 | $1.37 | $1.38 | $1.40 | $1.41 | $1.43 | $1.46 | $1.48 | $7.36 | $7.73 | $8.46 | $13.87 | $19.34 | $30.78 | $53.68 | $65.44 | $76.22 | $75.91 | $76.29 | $75.21 | $70.26 | $69.53 | $68.85 | $68.17 | $67.30 | $65.61 | $69.95 | $63.74 | $62.83 | $61.93 | $61.05 | $60.17 | $59.32 | $0 |
| $17.22 | $14.78 | $17.15 | $14.98 | $10.97 | $11.61 | $14.79 | $16.23 | $8.08 | $7.01 | $11.99 | $14.44 | $8.32 | $7.96 | $5.98 | $7.72 | $6.94 | $10.45 | $8.33 | $8.99 | $5.27 | $4.13 | $0.86 | $2.45 | $1.12 | $1.04 | $1.05 | $2.28 | $1.94 | $2.80 | $1.85 | $1.88 | $1.68 | $1.89 | $2.13 | $2.98 | $9.83 | $9.98 | $10.74 | $17.14 | $22.43 | $35.67 | $59.28 | $70.85 | $81.85 | $82.17 | $82.08 | $81.46 | $70.96 | $70.15 | $69.51 | $68.83 | $67.94 | $65.90 | $70.24 | $63.91 | $63.00 | $62.12 | $61.17 | $60.32 | $59.52 | $0 |
| $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0 |
| $-51.97 | $-54.65 | $-54.67 | $-56.54 | $-57.59 | $-60.89 | $-61.08 | $-61.23 | $-66.81 | $-67.65 | $-69.34 | $-70.85 | $-72.69 | $-72.77 | $-90.12 | $-90.96 | $-91.65 | $-91.68 | $-91.95 | $-97.71 | $-100.72 | $-101.99 | $-101.89 | $-102.52 | $-102.88 | $-102.94 | $-103.04 | $-103.99 | $-103.49 | $-102.94 | $-102.62 | $-102.28 | $-101.76 | $-101.34 | $-101.07 | $-100.97 | $-77.89 | $-77.92 | $-77.83 | $-77.84 | $-79.22 | $-78.84 | $-78.38 | $-77.53 | $-76.43 | $-75.37 | $-74.72 | $-73.38 | $-60.10 | $-58.68 | $-57.32 | $-55.96 | $-54.55 | $-53.18 | $-51.40 | $-49.94 | $-48.68 | $-47.34 | $-45.83 | $-44.55 | $-43.26 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0 | $0.00 | $0.01 | $0.01 | $0.08 | $0.07 | $0.06 | $0.02 | $0.01 | $-0.01 | $-0.02 | $-0.03 | $-0.02 | $0.00 | $-0.02 | $0.01 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0 | $0 | $0 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0 | $0.00 | $-1.41 | $-1.41 | $-1.41 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $-0.01 | $-0.01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0 |
| $123 | $120 | $120 | $118 | $117 | $114 | $113 | $113 | $107 | $106 | $104 | $103 | $101 | $101 | $82.98 | $82.04 | $81.27 | $81.15 | $80.60 | $74.73 | $71.57 | $70.21 | $70.28 | $69.45 | $69.01 | $68.83 | $68.56 | $67.51 | $67.93 | $68.41 | $68.68 | $69.00 | $69.44 | $69.84 | $70.04 | $70.09 | $93.07 | $92.98 | $97.34 | $91.03 | $84.23 | $72.82 | $49.01 | $37.77 | $27.12 | $28.15 | $28.79 | $30.12 | $43.33 | $44.71 | $45.99 | $47.29 | $48.67 | $50.01 | $46.44 | $42.46 | $43.69 | $45.01 | $46.51 | $47.76 | $48.95 | $0 |
| $140 | $135 | $137 | $133 | $128 | $125 | $128 | $129 | $115 | $113 | $116 | $117 | $109 | $109 | $88.95 | $89.76 | $88.21 | $91.60 | $88.93 | $83.72 | $76.84 | $74.35 | $71.15 | $71.91 | $70.13 | $69.86 | $69.62 | $69.79 | $69.87 | $71.21 | $70.53 | $70.88 | $71.12 | $71.73 | $72.17 | $73.06 | $103 | $103 | $108 | $108 | $107 | $108 | $108 | $109 | $109 | $110 | $111 | $112 | $114 | $115 | $116 | $116 | $117 | $116 | $117 | $106 | $107 | $107 | $108 | $108 | $108 | $0 |