OraSure Technologies Balance Sheet 2009-2024 | OSUR
Fifteen years of historical annual and quarterly balance sheets for OraSure Technologies (OSUR).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$290 | $111 | $153 | $209 | $156 | $157 | $156 | $121 | $101 | $97.87 | $93.19 | $87.89 | $23.88 | $75.74 | $79.67 |
$40.17 | $70.80 | $45.32 | $38.84 | $36.95 | $34.84 | $42.52 | $19.83 | $19.27 | $16.14 | $12.96 | $17.47 | $17.16 | $12.47 | $13.69 |
$47.61 | $95.70 | $53.14 | $31.86 | $23.16 | $22.89 | $19.34 | $11.80 | $13.24 | $15.76 | $11.44 | $12.76 | $9.62 | $7.35 | $8.84 |
$6.04 | $6.27 | $7.94 | $3.86 | $2.43 | $1.93 | $1.66 | $1.72 | $1.53 | $1.14 | $1.71 | $1.72 | $1.68 | $1.58 | $2.61 |
$2.23 | $41.57 | $39.87 | $4.93 | $5.68 | $3.09 | $2.49 | $2.14 | $1.36 | $0.31 | $0.20 | $0.28 | $0.50 | $0.35 | $0 |
$386 | $325 | $299 | $289 | $225 | $219 | $222 | $156 | $137 | $131 | $120 | $120 | $52.84 | $97.49 | $105 |
$45.42 | $59.41 | $73.44 | $51.86 | $30.34 | $24.30 | $21.37 | $20.03 | $20.08 | $17.93 | $17.93 | $18.55 | $19.86 | $19.61 | $20.01 |
$0 | $0 | $17.01 | $47.72 | $33.42 | $44.75 | $20.69 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$36.90 | $46.80 | $54.62 | $58.26 | $50.88 | $23.66 | $28.31 | $29.13 | $30.84 | $39.24 | $46.01 | $52.65 | $55.12 | $4.81 | $0.81 |
$1.22 | $1.09 | $5.07 | $1.97 | $3.16 | $3.55 | $3.93 | $2.33 | $1.68 | $1.25 | $0.73 | $0.12 | $0.05 | $0.62 | $1.35 |
$96.39 | $119 | $162 | $166 | $125 | $96.26 | $74.30 | $51.49 | $52.61 | $58.42 | $64.67 | $71.32 | $75.03 | $25.03 | $22.17 |
$483 | $444 | $461 | $454 | $349 | $316 | $296 | $208 | $189 | $190 | $184 | $191 | $128 | $123 | $127 |
$39.54 | $69.06 | $68.06 | $46.49 | $32.71 | $27.98 | $32.24 | $17.34 | $25.23 | $26.46 | $18.99 | $16.63 | $21.98 | $19.68 | $15.38 |
$0.23 | $0.50 | $1.95 | $0.90 | $1.37 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $7.79 |
$0.70 | $0.68 | $1.01 | $3.73 | $2.96 | $3.31 | $3.93 | $2.30 | $1.77 | $1.23 | $0.68 | $0.09 | $0 | $0 | $0.01 |
$12.64 | $10.69 | $12.39 | $9.41 | $9.44 | $4.21 | $5.88 | $4.75 | $4.65 | $4.47 | $4.11 | $4.49 | $5.64 | $0 | $7.80 |
$52.17 | $79.76 | $80.46 | $55.90 | $42.15 | $32.19 | $38.12 | $22.09 | $29.89 | $30.93 | $23.10 | $21.12 | $27.61 | $19.68 | $23.18 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 |
$-83.93 | $-137.59 | $-120.45 | $-97.46 | $-82.53 | $-99.19 | $-119.51 | $-150.46 | $-170.18 | $-178.35 | $-173.73 | $-162.54 | $-147.43 | $-138.59 | $-135.09 |
$-14.94 | $-18.44 | $-10.08 | $-9.10 | $-12.14 | $-18.71 | $-10.34 | $-14.22 | $-15.64 | $-7.85 | $-3.80 | $-0.67 | $-1.96 | $-0.24 | $-0.23 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$431 | $364 | $381 | $399 | $307 | $283 | $258 | $186 | $159 | $159 | $161 | $170 | $100 | $103 | $104 |
$483 | $444 | $461 | $454 | $349 | $316 | $296 | $208 | $189 | $190 | $184 | $191 | $128 | $123 | $127 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$279 | $267 | $264 | $290 | $225 | $186 | $112 | $111 | $102 | $95.78 | $112 | $153 | $185 | $193 | $207 | $209 | $236 | $257 | $166 | $156 | $164 | $147 | $147 | $157 | $150 | $145 | $144 | $156 | $162 | $162 | $141 | $121 | $121 | $113 | $102 | $101 | $108 | $91.41 | $89.49 | $97.87 | $98.86 | $80.27 | $84.19 | $93.19 | $82.59 | $76.96 | $79.28 | $87.89 | $89.42 | $23.27 | $22.81 | $23.88 | $21.37 | $75.40 | $72.44 | $75.74 | $73.69 | $74.55 | $73.36 | $79.67 | $83.03 | $79.16 | $78.62 |
$26.95 | $38.10 | $34.04 | $40.17 | $53.40 | $52.75 | $107 | $70.80 | $61.31 | $62.89 | $59.67 | $45.32 | $40.08 | $35.26 | $36.39 | $38.84 | $30.64 | $25.92 | $27.86 | $36.95 | $27.76 | $29.39 | $24.91 | $34.84 | $33.28 | $31.65 | $28.20 | $42.52 | $28.10 | $26.73 | $24.01 | $19.83 | $15.47 | $18.44 | $16.73 | $19.27 | $17.09 | $16.36 | $16.37 | $16.14 | $14.92 | $14.15 | $13.29 | $12.96 | $14.29 | $15.36 | $16.96 | $17.47 | $19.31 | $15.41 | $13.29 | $17.16 | $14.36 | $11.74 | $12.12 | $12.47 | $13.14 | $13.02 | $12.10 | $13.69 | $12.33 | $11.07 | $11.24 |
$38.87 | $38.26 | $43.18 | $47.61 | $59.26 | $73.28 | $77.19 | $95.70 | $78.81 | $71.30 | $61.54 | $53.14 | $53.58 | $48.17 | $40.35 | $31.86 | $30.49 | $27.71 | $22.69 | $23.16 | $25.04 | $25.67 | $26.21 | $22.89 | $19.90 | $20.60 | $20.91 | $19.34 | $16.86 | $14.55 | $12.71 | $11.80 | $12.07 | $11.37 | $12.33 | $13.24 | $14.99 | $15.65 | $15.62 | $15.76 | $14.84 | $13.23 | $11.99 | $11.44 | $12.00 | $12.50 | $13.06 | $12.76 | $12.84 | $11.02 | $10.82 | $9.62 | $9.45 | $8.15 | $7.75 | $7.35 | $7.98 | $8.88 | $9.31 | $8.84 | $9.43 | $8.66 | $9.92 |
$3.04 | $3.55 | $4.69 | $6.04 | $6.42 | $5.25 | $6.16 | $6.27 | $5.84 | $5.48 | $8.91 | $7.94 | $8.10 | $5.37 | $6.03 | $3.86 | $2.53 | $2.75 | $2.91 | $2.43 | $1.83 | $2.13 | $2.55 | $1.93 | $1.36 | $1.52 | $2.21 | $1.66 | $1.19 | $1.34 | $1.73 | $1.72 | $1.36 | $1.94 | $2.07 | $1.53 | $1.40 | $1.60 | $1.56 | $1.14 | $1.09 | $1.46 | $2.02 | $1.71 | $2.01 | $2.52 | $3.21 | $1.72 | $1.50 | $2.19 | $2.07 | $1.68 | $1.52 | $1.72 | $1.94 | $1.58 | $2.02 | $2.40 | $3.38 | $2.61 | $1.23 | $1.27 | $1.64 |
$2.72 | $3.78 | $2.83 | $2.23 | $12.48 | $24.35 | $40.43 | $41.57 | $32.14 | $31.86 | $26.03 | $39.87 | $2.44 | $2.95 | $2.88 | $4.93 | $3.50 | $5.05 | $3.88 | $5.68 | $4.97 | $5.06 | $4.67 | $3.09 | $3.02 | $3.12 | $1.93 | $2.49 | $1.21 | $1.03 | $0.63 | $2.14 | $0.66 | $1.19 | $0.96 | $1.36 | $0.16 | $0.24 | $0.15 | $0.31 | $0.27 | $6.63 | $0.20 | $0.20 | $0.51 | $0.37 | $0.39 | $0.28 | $0.54 | $0.44 | $0.94 | $0.50 | $0.72 | $0 | $0 | $0.35 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$350 | $351 | $349 | $386 | $356 | $342 | $344 | $325 | $280 | $267 | $268 | $299 | $289 | $285 | $292 | $289 | $303 | $318 | $223 | $225 | $223 | $209 | $205 | $219 | $208 | $202 | $197 | $222 | $209 | $206 | $181 | $156 | $151 | $146 | $134 | $137 | $142 | $125 | $123 | $131 | $130 | $116 | $112 | $120 | $111 | $108 | $113 | $120 | $124 | $52.34 | $49.94 | $52.84 | $47.42 | $97.01 | $94.25 | $97.49 | $96.84 | $98.85 | $98.15 | $105 | $106 | $100 | $101 |
$38.14 | $40.31 | $42.60 | $45.42 | $48.03 | $49.28 | $57.34 | $59.41 | $85.18 | $93.70 | $97.57 | $73.44 | $77.59 | $72.03 | $64.94 | $51.86 | $39.06 | $33.76 | $31.83 | $30.34 | $29.05 | $27.79 | $25.97 | $24.30 | $24.40 | $23.95 | $22.98 | $21.37 | $21.50 | $20.29 | $20.13 | $20.03 | $20.07 | $20.20 | $20.20 | $20.08 | $17.80 | $17.89 | $17.65 | $17.93 | $17.96 | $18.47 | $17.83 | $17.93 | $17.99 | $18.14 | $18.30 | $18.55 | $18.81 | $18.98 | $19.38 | $19.86 | $20.00 | $19.48 | $19.85 | $19.61 | $19.89 | $19.96 | $19.97 | $20.01 | $20.42 | $20.78 | $21.08 |
$28.83 | $27.77 | $28.33 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $17.01 | $17.27 | $36.13 | $33.71 | $47.72 | $27.84 | $9.22 | $10.07 | $33.42 | $37.56 | $39.56 | $36.59 | $44.75 | $41.79 | $35.83 | $34.88 | $20.69 | $18.29 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$35.95 | $35.79 | $36.18 | $36.90 | $38.83 | $46.27 | $46.39 | $46.80 | $46.40 | $48.89 | $54.08 | $54.62 | $55.49 | $57.05 | $57.44 | $58.26 | $57.59 | $50.47 | $50.29 | $50.88 | $40.51 | $41.75 | $41.83 | $23.66 | $25.62 | $25.85 | $26.97 | $28.31 | $29.23 | $28.83 | $28.75 | $29.13 | $30.45 | $31.56 | $32.04 | $30.84 | $32.64 | $35.33 | $35.49 | $39.24 | $41.39 | $44.12 | $43.52 | $46.01 | $48.21 | $48.18 | $50.57 | $52.65 | $54.03 | $53.35 | $55.31 | $55.12 | $55.18 | $4.43 | $4.62 | $4.81 | $3.98 | $4.14 | $1.74 | $0.81 | $0.88 | $0.96 | $4.18 |
$0.95 | $0.99 | $1.21 | $1.22 | $0.97 | $1.00 | $1.03 | $1.09 | $3.54 | $1.02 | $1.11 | $5.07 | $1.94 | $2.16 | $1.94 | $1.97 | $2.80 | $2.82 | $2.96 | $3.16 | $3.97 | $3.96 | $3.94 | $3.55 | $4.61 | $4.51 | $4.34 | $3.93 | $3.91 | $3.54 | $3.17 | $2.33 | $2.32 | $1.78 | $1.90 | $1.68 | $1.59 | $1.60 | $1.32 | $1.25 | $1.10 | $1.17 | $0.98 | $0.73 | $0.61 | $0.41 | $0.28 | $0.12 | $0.11 | $0.07 | $0.05 | $0.05 | $0.20 | $0.33 | $0.47 | $0.62 | $0.80 | $0.99 | $1.25 | $1.35 | $0.35 | $0.08 | $0.08 |
$114 | $115 | $119 | $96.39 | $102 | $112 | $116 | $119 | $152 | $162 | $167 | $162 | $167 | $180 | $164 | $166 | $133 | $103 | $102 | $125 | $116 | $118 | $114 | $96.26 | $96.41 | $90.14 | $89.17 | $74.30 | $72.92 | $52.65 | $52.06 | $51.49 | $52.84 | $53.55 | $54.14 | $52.61 | $52.02 | $54.81 | $54.46 | $58.42 | $60.45 | $63.76 | $62.33 | $64.67 | $66.81 | $66.72 | $69.15 | $71.32 | $72.95 | $72.39 | $74.74 | $75.03 | $75.38 | $24.25 | $24.95 | $25.03 | $24.67 | $25.08 | $22.96 | $22.17 | $21.66 | $21.81 | $25.34 |
$464 | $466 | $468 | $483 | $458 | $454 | $459 | $444 | $432 | $429 | $436 | $461 | $456 | $465 | $456 | $454 | $436 | $421 | $325 | $349 | $339 | $327 | $319 | $316 | $304 | $292 | $286 | $296 | $282 | $258 | $233 | $208 | $204 | $200 | $188 | $189 | $194 | $180 | $178 | $190 | $191 | $180 | $174 | $184 | $178 | $174 | $182 | $191 | $197 | $125 | $125 | $128 | $123 | $121 | $119 | $123 | $122 | $124 | $121 | $127 | $128 | $122 | $127 |
$27.78 | $28.85 | $29.11 | $39.54 | $40.95 | $46.42 | $55.12 | $69.06 | $71.70 | $65.49 | $55.59 | $68.06 | $54.17 | $46.57 | $44.64 | $46.49 | $37.23 | $30.59 | $26.34 | $32.71 | $28.94 | $29.95 | $27.31 | $27.98 | $21.42 | $21.12 | $21.19 | $32.24 | $26.62 | $23.19 | $18.28 | $17.34 | $21.95 | $26.07 | $20.34 | $25.23 | $29.70 | $15.60 | $17.53 | $26.46 | $25.25 | $14.71 | $14.97 | $18.99 | $19.33 | $15.98 | $17.99 | $16.63 | $17.00 | $20.80 | $19.13 | $21.98 | $20.30 | $20.05 | $18.22 | $19.68 | $18.40 | $21.84 | $11.57 | $15.38 | $13.95 | $10.85 | $11.30 |
$0.12 | $0.27 | $0.20 | $0.23 | $0.25 | $0.44 | $0.47 | $0.50 | $0.94 | $1.45 | $1.21 | $1.95 | $2.83 | $1.57 | $0.76 | $0.90 | $1.03 | $1.15 | $1.28 | $1.37 | $0.83 | $0.93 | $0.93 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $7.67 | $7.79 | $7.92 | $8.04 | $8.17 |
$0.53 | $0.52 | $0.73 | $0.70 | $0.60 | $0.59 | $0.61 | $0.68 | $0.64 | $0.61 | $0.67 | $1.01 | $2.32 | $2.81 | $2.87 | $3.73 | $5.67 | $2.51 | $2.64 | $2.96 | $3.96 | $4.19 | $5.46 | $3.31 | $4.65 | $4.47 | $4.26 | $3.93 | $3.93 | $3.54 | $3.16 | $2.30 | $2.29 | $2.02 | $2.07 | $1.77 | $1.14 | $1.26 | $1.31 | $1.23 | $1.09 | $1.16 | $0.96 | $0.68 | $0.54 | $0.38 | $0.25 | $0.09 | $0.07 | $0.03 | $0.01 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 |
$10.74 | $11.65 | $12.20 | $12.64 | $12.60 | $13.04 | $10.11 | $10.69 | $18.62 | $19.58 | $15.06 | $12.39 | $13.77 | $13.66 | $8.31 | $9.41 | $11.29 | $8.48 | $8.58 | $9.44 | $8.92 | $9.29 | $11.11 | $4.21 | $6.13 | $6.07 | $6.02 | $5.88 | $6.12 | $5.75 | $5.49 | $4.75 | $5.13 | $5.06 | $5.12 | $4.65 | $4.15 | $4.62 | $4.28 | $4.47 | $4.32 | $4.54 | $4.40 | $4.11 | $4.00 | $3.89 | $4.13 | $4.49 | $4.77 | $5.09 | $5.26 | $5.64 | $6.53 | $0 | $0 | $0 | $0.00 | $0.00 | $7.68 | $7.80 | $7.92 | $8.05 | $8.17 |
$38.52 | $40.50 | $41.31 | $52.17 | $53.55 | $59.46 | $65.24 | $79.76 | $90.32 | $85.06 | $70.65 | $80.46 | $67.94 | $60.23 | $52.95 | $55.90 | $48.52 | $39.07 | $34.92 | $42.15 | $37.86 | $39.24 | $38.42 | $32.19 | $27.55 | $27.19 | $27.21 | $38.12 | $32.75 | $28.94 | $23.77 | $22.09 | $27.08 | $31.13 | $25.46 | $29.89 | $33.85 | $20.23 | $21.82 | $30.93 | $29.58 | $19.25 | $19.37 | $23.10 | $23.32 | $19.87 | $22.12 | $21.12 | $21.77 | $25.89 | $24.38 | $27.61 | $26.83 | $20.05 | $18.22 | $19.68 | $18.40 | $21.84 | $19.25 | $23.18 | $21.87 | $18.90 | $19.47 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
$-92.64 | $-88.13 | $-87.52 | $-83.93 | $-104.00 | $-115.16 | $-110.37 | $-137.59 | $-153.95 | $-159.22 | $-140.42 | $-120.45 | $-110.06 | $-95.05 | $-93.68 | $-97.46 | $-99.32 | $-100.36 | $-89.86 | $-82.53 | $-84.97 | $-98.05 | $-102.45 | $-99.19 | $-109.49 | $-117.58 | $-121.71 | $-119.51 | $-126.83 | $-132.59 | $-138.02 | $-150.46 | $-157.65 | $-163.90 | $-167.73 | $-170.18 | $-174.79 | $-176.27 | $-178.23 | $-178.35 | $-175.69 | $-176.83 | $-179.36 | $-173.73 | $-179.94 | $-178.05 | $-172.77 | $-162.54 | $-156.68 | $-154.24 | $-150.68 | $-147.43 | $-147.54 | $-143.62 | $-141.18 | $-138.59 | $-137.56 | $-137.84 | $-137.28 | $-135.09 | $-132.25 | $-134.05 | $-128.89 |
$-17.20 | $-18.63 | $-17.50 | $-14.94 | $-17.37 | $-14.56 | $-17.42 | $-18.44 | $-22.33 | $-12.51 | $-8.25 | $-10.08 | $-10.72 | $-6.44 | $-7.72 | $-9.10 | $-15.60 | $-17.28 | $-21.80 | $-12.14 | $-14.68 | $-13.32 | $-15.98 | $-18.71 | $-12.72 | $-14.46 | $-13.01 | $-10.34 | $-9.64 | $-11.96 | $-13.77 | $-14.22 | $-13.14 | $-12.41 | $-12.77 | $-15.64 | $-13.88 | $-11.03 | $-11.66 | $-7.85 | $-6.25 | $-3.95 | $-5.58 | $-3.80 | $-2.38 | $-3.25 | $-1.79 | $-0.67 | $-0.23 | $-1.72 | $-0.86 | $-1.96 | $-3.07 | $-0.23 | $-0.24 | $-0.24 | $-0.25 | $-0.23 | $-0.23 | $-0.23 | $-0.23 | $-0.21 | $-0.22 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$426 | $426 | $426 | $431 | $405 | $394 | $394 | $364 | $342 | $344 | $365 | $381 | $388 | $405 | $404 | $399 | $388 | $382 | $290 | $307 | $301 | $288 | $281 | $283 | $277 | $265 | $259 | $258 | $250 | $229 | $209 | $186 | $176 | $169 | $163 | $159 | $160 | $160 | $156 | $159 | $161 | $160 | $155 | $161 | $155 | $155 | $160 | $170 | $175 | $98.84 | $100 | $100 | $95.97 | $101 | $101 | $103 | $103 | $102 | $102 | $104 | $106 | $103 | $107 |
$464 | $466 | $468 | $483 | $458 | $454 | $459 | $444 | $432 | $429 | $436 | $461 | $456 | $465 | $456 | $454 | $436 | $421 | $325 | $349 | $339 | $327 | $319 | $316 | $304 | $292 | $286 | $296 | $282 | $258 | $233 | $208 | $204 | $200 | $188 | $189 | $194 | $180 | $178 | $190 | $191 | $180 | $174 | $184 | $178 | $174 | $182 | $191 | $197 | $125 | $125 | $128 | $123 | $121 | $119 | $123 | $122 | $124 | $121 | $127 | $128 | $122 | $127 |