Oil-Dri Of America Balance Sheet 2009-2024 | ODC
Fifteen years of historical annual and quarterly balance sheets for Oil-Dri Of America (ODC).
Annual Data | Millions of US $ except per share data
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $23.48 | $31.75 | $16.30 | $24.59 | $40.89 | $21.86 | $19.88 | $32.67 | $28.81 | $22.33 | $19.00 | $42.49 | $36.26 | $33.72 | $24.62 | $19.84 |
| $62.17 | $59.29 | $51.68 | $40.92 | $34.91 | $35.46 | $33.60 | $32.75 | $30.39 | $31.47 | $31.00 | $31.15 | $30.23 | $29.22 | $27.18 | $29.00 |
| $54.24 | $42.61 | $40.47 | $23.60 | $23.89 | $24.16 | $22.52 | $22.62 | $23.25 | $21.37 | $24.48 | $20.72 | $19.67 | $19.23 | $16.02 | $17.80 |
| $7.27 | $2.85 | $3.66 | $12.83 | $8.73 | $7.79 | $7.01 | $6.19 | $4.84 | $5.01 | $7.47 | $5.02 | $6.44 | $8.45 | $5.50 | $6.01 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $147 | $137 | $112 | $102 | $108 | $89.28 | $83.01 | $94.23 | $91.17 | $82.64 | $83.52 | $103 | $95.20 | $91.82 | $76.19 | $73.72 |
| $138 | $121 | $110 | $95.94 | $92.95 | $90.80 | $86.71 | $84.03 | $80.71 | $79.66 | $74.90 | $66.06 | $64.45 | $68.03 | $62.50 | $59.49 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $42.14 | $5.04 | $5.24 | $11.47 | $11.73 | $12.35 | $12.73 | $13.44 | $14.28 | $15.54 | $16.87 | $6.12 | $6.37 | $6.63 | $6.91 | $7.19 |
| $7.31 | $7.23 | $7.55 | $7.50 | $5.67 | $5.05 | $4.89 | $6.48 | $5.90 | $6.01 | $6.23 | $5.54 | $4.64 | $4.35 | $4.15 | $4.42 |
| $207 | $150 | $138 | $126 | $127 | $116 | $112 | $118 | $114 | $107 | $103 | $80.19 | $79.07 | $81.58 | $77.79 | $75.54 |
| $355 | $286 | $250 | $228 | $236 | $205 | $195 | $213 | $205 | $190 | $186 | $184 | $174 | $173 | $154 | $149 |
| $66.68 | $58.77 | $48.52 | $38.99 | $46.21 | $32.61 | $30.95 | $32.95 | $30.74 | $28.89 | $29.50 | $31.45 | $29.12 | $26.48 | $27.79 | $23.77 |
| $49.77 | $30.83 | $31.80 | $7.88 | $8.85 | $3.05 | $6.11 | $9.16 | $12.22 | $15.42 | $18.90 | $22.40 | $25.90 | $29.70 | $14.80 | $18.30 |
| $6.51 | $6.24 | $3.84 | $4.15 | $3.45 | $4.29 | $3.74 | $3.73 | $3.31 | $2.25 | $1.96 | $1.84 | $1.58 | $1.48 | $1.43 | $1.25 |
| $77.34 | $50.39 | $50.75 | $29.34 | $41.71 | $37.08 | $31.85 | $53.58 | $58.52 | $50.62 | $52.40 | $49.17 | $59.84 | $51.62 | $35.60 | $35.93 |
| $144 | $109 | $99.26 | $68.33 | $87.92 | $69.68 | $62.80 | $86.54 | $89.26 | $79.50 | $81.90 | $80.62 | $88.96 | $78.10 | $63.39 | $59.70 |
| $1.14 | $1.12 | $1.11 | $1.10 | $1.09 | $1.09 | $1.06 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | $1.02 | $1.01 | $0.99 | $0.97 |
| $232 | $201 | $179 | $180 | $177 | $165 | $159 | $155 | $150 | $142 | $136 | $133 | $123 | $121 | $117 | $112 |
| $0.77 | $0.75 | $-2.18 | $-4.12 | $-12.25 | $-15.04 | $-10.62 | $-10.29 | $-14.02 | $-9.25 | $-8.26 | $-5.04 | $-10.95 | $-4.45 | $-4.75 | $-4.26 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $211 | $177 | $150 | $159 | $148 | $136 | $132 | $126 | $116 | $111 | $104 | $103 | $85.31 | $95.30 | $90.59 | $89.56 |
| $355 | $286 | $250 | $228 | $236 | $205 | $195 | $213 | $205 | $190 | $186 | $184 | $174 | $173 | $154 | $149 |
Quarterly Data | Millions of US $ except per share data
| 2024-07-31 | 2024-04-30 | 2024-01-31 | 2023-10-31 | 2023-07-31 | 2023-04-30 | 2023-01-31 | 2022-10-31 | 2022-07-31 | 2022-04-30 | 2022-01-31 | 2021-10-31 | 2021-07-31 | 2021-04-30 | 2021-01-31 | 2020-10-31 | 2020-07-31 | 2020-04-30 | 2020-01-31 | 2019-10-31 | 2019-07-31 | 2019-04-30 | 2019-01-31 | 2018-10-31 | 2018-07-31 | 2018-04-30 | 2018-01-31 | 2017-10-31 | 2017-07-31 | 2017-04-30 | 2017-01-31 | 2016-10-31 | 2016-07-31 | 2016-04-30 | 2016-01-31 | 2015-10-31 | 2015-07-31 | 2015-04-30 | 2015-01-31 | 2014-10-31 | 2014-07-31 | 2014-04-30 | 2014-01-31 | 2013-10-31 | 2013-07-31 | 2013-04-30 | 2013-01-31 | 2012-10-31 | 2012-07-31 | 2012-04-30 | 2012-01-31 | 2011-10-31 | 2011-07-31 | 2011-04-30 | 2011-01-31 | 2010-10-31 | 2010-07-31 | 2010-04-30 | 2010-01-31 | 2009-10-31 | 2009-07-31 | 2009-04-30 | 2009-01-31 |
| $23.48 | $46.82 | $27.80 | $29.58 | $31.75 | $29.75 | $13.95 | $10.47 | $16.30 | $22.83 | $29.01 | $13.06 | $24.59 | $30.32 | $30.71 | $31.29 | $40.89 | $20.55 | $21.57 | $19.26 | $21.86 | $16.95 | $9.86 | $11.67 | $19.88 | $24.91 | $31.28 | $26.53 | $32.67 | $32.30 | $24.92 | $21.35 | $28.81 | $27.69 | $28.92 | $24.40 | $22.33 | $14.86 | $13.70 | $10.41 | $19.00 | $19.87 | $19.68 | $32.96 | $42.49 | $40.10 | $35.82 | $35.12 | $36.26 | $34.69 | $36.32 | $29.39 | $33.72 | $36.21 | $40.66 | $19.95 | $24.62 | $25.64 | $26.86 | $25.03 | $19.84 | $15.68 | $16.77 |
| $62.17 | $60.00 | $59.34 | $60.66 | $59.29 | $56.98 | $57.18 | $53.06 | $51.68 | $43.29 | $45.97 | $43.08 | $40.92 | $39.09 | $38.90 | $39.21 | $34.91 | $41.85 | $35.70 | $36.27 | $35.46 | $35.91 | $38.28 | $39.94 | $33.60 | $32.57 | $32.31 | $32.05 | $32.75 | $31.97 | $32.05 | $30.97 | $30.39 | $29.16 | $30.71 | $31.89 | $31.47 | $31.97 | $32.26 | $31.89 | $31.00 | $32.85 | $37.02 | $31.73 | $31.15 | $29.78 | $31.00 | $31.38 | $30.23 | $30.50 | $28.91 | $31.29 | $29.22 | $26.27 | $26.98 | $28.04 | $27.18 | $26.72 | $27.21 | $25.57 | $29.00 | $28.71 | $31.40 |
| $54.24 | $45.47 | $46.23 | $43.83 | $42.61 | $36.66 | $37.94 | $40.42 | $40.47 | $34.95 | $29.80 | $28.69 | $23.60 | $23.58 | $23.66 | $23.49 | $23.89 | $24.10 | $22.68 | $23.80 | $24.16 | $26.74 | $28.12 | $25.41 | $22.52 | $23.42 | $22.60 | $22.76 | $22.62 | $23.81 | $23.22 | $23.57 | $23.25 | $25.03 | $22.95 | $21.49 | $21.37 | $24.29 | $23.66 | $24.33 | $24.48 | $24.40 | $22.73 | $22.34 | $20.72 | $21.35 | $22.19 | $21.00 | $19.67 | $19.39 | $21.64 | $22.26 | $19.23 | $18.33 | $17.25 | $17.30 | $16.02 | $17.39 | $16.99 | $16.40 | $17.80 | $20.14 | $19.24 |
| $7.27 | $6.55 | $6.07 | $2.69 | $2.85 | $10.67 | $10.52 | $10.39 | $3.66 | $12.64 | $11.98 | $12.68 | $12.83 | $10.88 | $9.53 | $8.29 | $8.73 | $7.62 | $6.23 | $6.21 | $7.79 | $7.21 | $6.04 | $8.20 | $7.01 | $6.24 | $7.97 | $7.55 | $6.19 | $6.11 | $8.71 | $6.23 | $4.84 | $5.60 | $7.68 | $5.87 | $5.01 | $5.81 | $5.84 | $6.16 | $7.47 | $7.10 | $6.38 | $5.52 | $5.02 | $5.58 | $5.56 | $5.89 | $6.44 | $6.40 | $6.04 | $7.74 | $8.45 | $5.84 | $5.90 | $5.89 | $5.50 | $5.56 | $5.90 | $6.22 | $6.01 | $5.89 | $5.67 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $147 | $159 | $139 | $137 | $137 | $134 | $120 | $114 | $112 | $114 | $117 | $97.50 | $102 | $104 | $103 | $102 | $108 | $94.11 | $86.18 | $85.55 | $89.28 | $86.81 | $82.30 | $85.22 | $83.01 | $87.13 | $94.15 | $88.90 | $94.23 | $98.08 | $92.78 | $86.00 | $91.17 | $89.95 | $92.72 | $86.12 | $82.64 | $78.49 | $77.03 | $74.36 | $83.52 | $87.76 | $89.35 | $96.54 | $103 | $99.42 | $97.18 | $96.00 | $95.20 | $92.16 | $94.10 | $91.88 | $91.82 | $89.52 | $93.65 | $74.05 | $76.19 | $76.39 | $78.03 | $74.30 | $73.72 | $71.30 | $73.96 |
| $138 | $128 | $125 | $123 | $121 | $111 | $112 | $110 | $110 | $102 | $99.86 | $98.76 | $95.94 | $91.20 | $91.65 | $91.04 | $92.95 | $90.13 | $89.83 | $90.21 | $90.80 | $87.09 | $86.19 | $87.34 | $86.71 | $84.81 | $84.29 | $84.25 | $84.03 | $81.54 | $81.50 | $81.69 | $80.71 | $79.49 | $79.45 | $78.80 | $79.66 | $80.55 | $79.70 | $78.21 | $74.90 | $71.97 | $68.96 | $67.23 | $66.06 | $65.76 | $65.12 | $64.41 | $64.45 | $66.38 | $66.81 | $67.29 | $68.03 | $66.54 | $63.05 | $62.09 | $62.50 | $61.87 | $60.37 | $59.00 | $59.49 | $58.54 | $55.20 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $42.14 | $5.08 | $5.07 | $5.05 | $5.04 | $5.10 | $5.19 | $5.22 | $5.24 | $5.34 | $11.38 | $11.42 | $11.47 | $11.60 | $11.63 | $11.68 | $11.73 | $11.86 | $12.00 | $12.15 | $12.35 | $12.30 | $12.43 | $12.57 | $12.73 | $12.82 | $13.05 | $13.26 | $13.44 | $13.64 | $13.79 | $14.05 | $14.28 | $14.61 | $14.92 | $15.21 | $15.54 | $15.98 | $16.20 | $16.52 | $16.87 | $16.71 | $17.00 | $6.06 | $6.12 | $6.19 | $6.26 | $6.32 | $6.37 | $6.42 | $6.49 | $6.56 | $6.63 | $6.70 | $6.77 | $6.84 | $6.91 | $6.98 | $7.05 | $7.12 | $7.19 | $7.29 | $7.45 |
| $7.31 | $7.19 | $7.15 | $7.77 | $7.23 | $6.55 | $6.61 | $6.37 | $7.55 | $6.84 | $6.59 | $6.20 | $7.50 | $7.27 | $6.84 | $6.56 | $5.67 | $5.15 | $5.09 | $5.08 | $5.05 | $5.28 | $5.20 | $4.92 | $4.89 | $4.98 | $4.94 | $6.34 | $6.48 | $6.56 | $6.19 | $5.94 | $5.90 | $6.15 | $6.04 | $6.04 | $6.01 | $6.23 | $6.86 | $7.13 | $6.23 | $5.88 | $5.53 | $6.32 | $5.54 | $4.80 | $4.64 | $4.64 | $4.64 | $4.62 | $4.47 | $4.44 | $4.35 | $4.38 | $4.23 | $4.18 | $4.15 | $4.14 | $4.11 | $4.28 | $4.42 | $4.60 | $4.62 |
| $207 | $160 | $157 | $152 | $150 | $136 | $136 | $135 | $138 | $128 | $130 | $126 | $126 | $126 | $125 | $125 | $127 | $122 | $123 | $124 | $116 | $112 | $111 | $112 | $112 | $111 | $111 | $118 | $118 | $114 | $114 | $114 | $114 | $106 | $106 | $106 | $107 | $107 | $107 | $106 | $103 | $96.88 | $94.51 | $81.89 | $80.19 | $81.43 | $79.24 | $78.71 | $79.07 | $79.77 | $80.12 | $80.64 | $81.58 | $81.84 | $78.41 | $77.30 | $77.79 | $77.15 | $75.83 | $74.83 | $75.54 | $72.80 | $69.63 |
| $355 | $319 | $296 | $289 | $286 | $270 | $256 | $249 | $250 | $241 | $247 | $224 | $228 | $230 | $228 | $227 | $236 | $216 | $209 | $210 | $205 | $198 | $193 | $197 | $195 | $198 | $206 | $207 | $213 | $212 | $207 | $200 | $205 | $196 | $199 | $192 | $190 | $185 | $184 | $181 | $186 | $185 | $184 | $178 | $184 | $181 | $176 | $175 | $174 | $172 | $174 | $173 | $173 | $171 | $172 | $151 | $154 | $154 | $154 | $149 | $149 | $144 | $144 |
| $66.68 | $51.92 | $46.16 | $52.31 | $58.77 | $51.90 | $49.54 | $45.29 | $48.52 | $41.41 | $38.87 | $38.51 | $38.99 | $35.91 | $34.93 | $34.47 | $46.21 | $40.95 | $33.51 | $30.00 | $32.61 | $31.50 | $31.09 | $35.72 | $30.95 | $35.72 | $33.33 | $27.75 | $32.95 | $32.77 | $29.50 | $27.33 | $30.74 | $30.65 | $32.15 | $28.74 | $28.89 | $28.73 | $27.72 | $25.94 | $29.50 | $29.79 | $29.13 | $27.31 | $31.45 | $30.26 | $29.40 | $28.66 | $29.12 | $27.21 | $26.25 | $27.47 | $26.48 | $27.41 | $27.35 | $25.52 | $27.79 | $26.48 | $26.00 | $23.10 | $23.77 | $24.44 | $22.28 |
| $49.77 | $40.86 | $30.85 | $30.84 | $30.83 | $31.82 | $31.81 | $31.80 | $31.80 | $32.79 | $32.78 | $7.88 | $7.88 | $8.87 | $8.86 | $8.86 | $8.85 | $0 | $0 | $0 | $3.05 | $3.05 | $3.04 | $3.03 | $6.11 | $6.10 | $6.09 | $6.09 | $9.16 | $9.15 | $9.15 | $9.14 | $12.22 | $12.33 | $12.33 | $12.33 | $15.42 | $15.42 | $15.42 | $15.42 | $18.90 | $18.90 | $18.90 | $18.90 | $22.40 | $22.40 | $22.40 | $22.40 | $25.90 | $25.90 | $27.40 | $27.40 | $29.70 | $29.70 | $31.20 | $12.70 | $14.80 | $14.80 | $16.80 | $16.80 | $18.30 | $18.30 | $21.30 |
| $6.51 | $6.52 | $6.43 | $6.34 | $6.24 | $3.96 | $3.93 | $3.88 | $3.84 | $3.11 | $3.07 | $4.19 | $4.15 | $3.86 | $3.70 | $4.60 | $3.45 | $2.68 | $2.53 | $2.67 | $4.29 | $3.98 | $4.11 | $3.90 | $3.74 | $3.63 | $4.17 | $3.79 | $3.73 | $3.56 | $3.52 | $3.36 | $3.31 | $3.23 | $3.20 | $2.50 | $2.25 | $2.04 | $2.03 | $1.96 | $1.96 | $1.99 | $2.02 | $1.94 | $1.84 | $1.55 | $1.56 | $1.52 | $1.58 | $1.54 | $1.45 | $1.47 | $1.48 | $1.41 | $1.45 | $1.39 | $1.43 | $1.28 | $1.27 | $1.26 | $1.25 | $4.21 | $4.76 |
| $77.34 | $64.29 | $53.95 | $50.55 | $50.39 | $51.30 | $49.53 | $49.79 | $50.75 | $54.29 | $55.05 | $29.08 | $29.34 | $40.79 | $40.83 | $42.59 | $41.71 | $28.38 | $28.65 | $41.80 | $37.08 | $29.46 | $29.28 | $29.45 | $31.85 | $33.28 | $45.94 | $51.06 | $53.58 | $56.49 | $56.57 | $55.97 | $58.52 | $48.95 | $48.83 | $48.12 | $50.62 | $49.33 | $49.67 | $49.44 | $52.40 | $46.85 | $46.68 | $46.25 | $49.17 | $57.14 | $57.18 | $57.01 | $59.84 | $48.31 | $50.23 | $49.66 | $51.62 | $50.56 | $52.84 | $33.67 | $35.60 | $33.32 | $35.62 | $35.06 | $35.93 | $28.26 | $31.68 |
| $144 | $116 | $100 | $103 | $109 | $103 | $99.07 | $95.09 | $99.26 | $95.70 | $93.92 | $67.59 | $68.33 | $76.70 | $75.76 | $77.06 | $87.92 | $69.33 | $62.15 | $71.81 | $69.68 | $60.96 | $60.37 | $65.16 | $62.80 | $69.00 | $79.27 | $78.81 | $86.54 | $89.27 | $86.07 | $83.29 | $89.26 | $79.60 | $80.98 | $76.86 | $79.50 | $78.06 | $77.39 | $75.38 | $81.90 | $76.65 | $75.80 | $73.56 | $80.62 | $87.40 | $86.58 | $85.67 | $88.96 | $75.52 | $76.48 | $77.14 | $78.10 | $77.97 | $80.19 | $59.19 | $63.39 | $59.80 | $61.62 | $58.16 | $59.70 | $52.70 | $53.96 |
| $1.14 | $1.14 | $1.13 | $1.13 | $1.12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | $1.07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | $0.99 | $0.99 | $0.98 | $0.97 | $0.97 | $0.97 | $0.97 |
| $232 | $226 | $220 | $210 | $201 | $191 | $184 | $182 | $179 | $175 | $179 | $179 | $180 | $182 | $181 | $179 | $177 | $173 | $170 | $167 | $165 | $163 | $159 | $158 | $159 | $158 | $154 | $156 | $155 | $155 | $153 | $150 | $150 | $146 | $148 | $146 | $142 | $138 | $138 | $137 | $136 | $137 | $137 | $134 | $133 | $129 | $126 | $126 | $123 | $124 | $123 | $121 | $121 | $120 | $119 | $118 | $117 | $116 | $114 | $113 | $112 | $110 | $109 |
| $0.77 | $0.70 | $0.73 | $0.56 | $0.75 | $0.48 | $-2.33 | $-2.58 | $-2.18 | $-4.23 | $-4.16 | $-4.12 | $-4.12 | $-11.24 | $-11.52 | $-11.85 | $-12.25 | $-9.60 | $-9.59 | $-14.81 | $-15.04 | $-10.19 | $-10.36 | $-10.51 | $-10.62 | $-12.00 | $-9.80 | $-10.19 | $-10.29 | $-13.21 | $-13.40 | $-13.77 | $-14.02 | $-8.65 | $-9.09 | $-9.08 | $-9.25 | $-8.39 | $-8.62 | $-8.36 | $-8.26 | $-5.07 | $-5.22 | $-5.05 | $-5.04 | $-10.51 | $-10.63 | $-10.78 | $-10.95 | $-4.42 | $-4.56 | $-4.58 | $-4.45 | $-4.24 | $-4.53 | $-4.67 | $-4.75 | $-3.82 | $-4.11 | $-4.20 | $-4.26 | $-0.20 | $-0.33 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $211 | $203 | $196 | $186 | $177 | $167 | $157 | $154 | $150 | $146 | $153 | $156 | $159 | $153 | $152 | $150 | $148 | $147 | $147 | $138 | $136 | $138 | $133 | $132 | $132 | $129 | $126 | $128 | $126 | $123 | $121 | $117 | $116 | $117 | $118 | $115 | $111 | $107 | $107 | $105 | $104 | $108 | $108 | $105 | $103 | $93.45 | $89.84 | $89.04 | $85.31 | $96.42 | $97.74 | $95.38 | $95.30 | $93.39 | $91.87 | $92.15 | $90.59 | $93.74 | $92.25 | $90.96 | $89.56 | $91.40 | $89.63 |
| $355 | $319 | $296 | $289 | $286 | $270 | $256 | $249 | $250 | $241 | $247 | $224 | $228 | $230 | $228 | $227 | $236 | $216 | $209 | $210 | $205 | $198 | $193 | $197 | $195 | $198 | $206 | $207 | $213 | $212 | $207 | $200 | $205 | $196 | $199 | $192 | $190 | $185 | $184 | $181 | $186 | $185 | $184 | $178 | $184 | $181 | $176 | $175 | $174 | $172 | $174 | $173 | $173 | $171 | $172 | $151 | $154 | $154 | $154 | $149 | $149 | $144 | $144 |