National Research Balance Sheet 2009-2024 | NRC
Fifteen years of historical annual and quarterly balance sheets for National Research (NRC).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $6.65 | $25.03 | $54.36 | $34.69 | $13.52 | $12.99 | $34.73 | $33.02 | $42.15 | $40.04 | $22.09 | $8.29 | $8.08 | $3.52 | $2.51 |
| $12.54 | $15.19 | $14.48 | $15.16 | $11.71 | $12.27 | $15.18 | $12.42 | $11.40 | $10.39 | $12.68 | $13.21 | $12.10 | $11.56 | $7.19 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $4.23 | $2.39 | $3.88 | $2.65 | $2.04 | $2.93 | $2.31 | $1.59 | $1.48 | $1.42 | $1.31 | $1.27 | $0.77 | $1.35 | $1.86 |
| $0.94 | $1.11 | $0.98 | $1.62 | $1.89 | $0.22 | $0.04 | $0.04 | $0.03 | $0.99 | $0.43 | $0.50 | $0.40 | $0 | $0 |
| $24.36 | $43.72 | $73.71 | $54.11 | $29.16 | $28.41 | $52.26 | $47.07 | $55.06 | $53.19 | $36.57 | $23.82 | $22.14 | $17.34 | $11.66 |
| $28.21 | $17.25 | $12.39 | $11.73 | $13.53 | $14.15 | $12.36 | $11.81 | $11.13 | $12.14 | $11.90 | $12.49 | $13.61 | $14.48 | $13.98 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $63.09 | $63.23 | $63.40 | $58.67 | $59.66 | $59.93 | $60.79 | $60.99 | $61.57 | $63.95 | $62.43 | $63.59 | $64.80 | $63.77 | $46.81 |
| $3.27 | $3.26 | $3.28 | $3.06 | $2.50 | $2.05 | $1.91 | $0.77 | $0.29 | $0.23 | $0.19 | $0.15 | $0.12 | $0.18 | $0.05 |
| $98.08 | $86.75 | $83.83 | $79.31 | $81.53 | $79.62 | $75.06 | $73.56 | $72.99 | $76.32 | $74.52 | $76.23 | $78.54 | $78.43 | $60.84 |
| $122 | $130 | $158 | $133 | $111 | $108 | $127 | $121 | $128 | $130 | $111 | $100 | $101 | $95.77 | $72.50 |
| $36.20 | $33.42 | $40.39 | $31.68 | $38.16 | $47.11 | $32.31 | $31.51 | $44.17 | $27.93 | $23.78 | $35.30 | $24.40 | $26.15 | $16.10 |
| $29.47 | $17.69 | $22.27 | $26.55 | $29.80 | $34.18 | $0 | $0.86 | $3.34 | $5.74 | $8.07 | $0.23 | $12.95 | $14.66 | $6.88 |
| $3.67 | $2.05 | $2.54 | $3.62 | $2.44 | $1.39 | $0.94 | $0.78 | $0.58 | $0.54 | $0.30 | $0 | $0 | $0 | $0.03 |
| $37.28 | $25.01 | $31.82 | $37.43 | $39.64 | $41.84 | $4.97 | $6.30 | $9.66 | $13.84 | $15.55 | $8.01 | $20.72 | $21.04 | $12.23 |
| $73.48 | $58.43 | $72.20 | $69.11 | $77.79 | $88.95 | $37.28 | $37.82 | $53.83 | $41.76 | $39.33 | $43.30 | $45.12 | $47.19 | $28.33 |
| $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 |
| $-30.53 | $-25.18 | $-36.11 | $-61.38 | $-93.36 | $-106.34 | $77.57 | $71.51 | $65.31 | $73.69 | $58.04 | $44.70 | $47.00 | $41.34 | $37.91 |
| $0 | $0 | $-2.38 | $-2.40 | $-2.21 | $-2.92 | $-1.64 | $-2.63 | $-3.00 | $-0.77 | $0.30 | $1.12 | $0.91 | $1.11 | $0.77 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $48.96 | $72.03 | $85.34 | $64.32 | $32.89 | $19.08 | $90.04 | $82.81 | $74.22 | $87.75 | $71.76 | $56.74 | $55.55 | $48.58 | $44.17 |
| $122 | $130 | $158 | $133 | $111 | $108 | $127 | $121 | $128 | $130 | $111 | $100 | $101 | $95.77 | $72.50 |
Quarterly Data | Millions of US $ except per share data
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $0.49 | $1.70 | $6.65 | $3.83 | $22.50 | $23.72 | $25.03 | $28.39 | $32.97 | $47.29 | $54.36 | $52.48 | $48.90 | $43.45 | $34.69 | $21.86 | $11.96 | $10.02 | $13.52 | $8.36 | $4.02 | $2.64 | $12.99 | $7.27 | $6.70 | $35.48 | $34.73 | $35.75 | $31.63 | $34.66 | $33.02 | $28.88 | $27.19 | $25.37 | $42.15 | $37.58 | $40.56 | $37.01 | $40.04 | $39.06 | $31.54 | $26.45 | $22.09 | $18.93 | $10.80 | $9.23 | $8.29 | $15.03 | $11.17 | $7.87 | $8.08 | $6.22 | $4.46 | $3.32 | $3.52 | $3.20 | $7.24 | $6.26 | $2.51 | $1.46 | $0.40 | $0.62 |
| $10.34 | $11.16 | $12.54 | $14.81 | $12.10 | $14.33 | $15.19 | $15.76 | $13.50 | $16.00 | $14.48 | $16.36 | $14.31 | $14.44 | $15.16 | $21.01 | $20.15 | $20.75 | $11.71 | $15.86 | $15.72 | $16.11 | $12.27 | $17.55 | $12.40 | $14.37 | $15.18 | $14.93 | $15.95 | $15.47 | $12.42 | $15.43 | $13.64 | $17.44 | $11.40 | $14.72 | $12.50 | $13.73 | $10.39 | $12.21 | $13.78 | $13.55 | $12.68 | $13.83 | $16.51 | $15.93 | $13.21 | $15.18 | $14.72 | $14.58 | $12.10 | $13.63 | $14.37 | $14.38 | $11.56 | $10.92 | $10.48 | $9.24 | $7.19 | $10.20 | $9.24 | $10.60 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $4.92 | $6.38 | $4.23 | $5.74 | $5.55 | $6.08 | $2.39 | $3.59 | $4.11 | $4.48 | $3.88 | $2.87 | $3.58 | $3.40 | $2.65 | $2.60 | $2.82 | $2.61 | $2.04 | $2.00 | $2.70 | $3.61 | $2.93 | $3.67 | $4.41 | $2.33 | $2.31 | $3.08 | $3.38 | $2.24 | $1.59 | $1.53 | $1.79 | $1.97 | $1.48 | $1.69 | $2.05 | $1.96 | $1.42 | $1.58 | $1.78 | $1.96 | $1.31 | $1.72 | $1.90 | $2.17 | $1.27 | $1.91 | $1.88 | $2.17 | $0.77 | $1.05 | $1.38 | $1.75 | $1.35 | $1.69 | $1.45 | $1.67 | $1.86 | $1.51 | $1.18 | $1.30 |
| $1.21 | $0.78 | $0.94 | $0.37 | $0.83 | $1.04 | $1.11 | $1.36 | $1.20 | $1.15 | $0.98 | $1.02 | $0.81 | $0.94 | $1.62 | $1.90 | $1.76 | $1.56 | $1.89 | $0.35 | $0.45 | $0.52 | $0.22 | $0.28 | $0.13 | $0.10 | $0.04 | $0.07 | $0.02 | $0.01 | $0.04 | $0.08 | $0.13 | $0.05 | $0.03 | $1.63 | $0.31 | $0.23 | $0.99 | $0.32 | $0.35 | $0.31 | $0.43 | $0.42 | $0.34 | $0.38 | $0.50 | $0 | $0 | $0 | $0.40 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $16.95 | $20.01 | $24.36 | $24.74 | $40.99 | $45.17 | $43.72 | $49.11 | $51.78 | $68.92 | $73.71 | $72.73 | $67.59 | $62.24 | $54.11 | $47.37 | $36.70 | $34.94 | $29.16 | $26.57 | $22.89 | $22.87 | $28.41 | $28.77 | $23.63 | $52.28 | $52.26 | $53.82 | $50.98 | $52.38 | $47.07 | $45.92 | $42.74 | $44.81 | $55.06 | $56.07 | $55.77 | $53.17 | $53.19 | $53.20 | $47.48 | $42.28 | $36.57 | $34.91 | $29.67 | $27.87 | $23.82 | $32.45 | $28.22 | $25.26 | $22.14 | $21.63 | $20.85 | $20.18 | $17.34 | $16.39 | $19.36 | $17.23 | $11.66 | $13.30 | $11.02 | $12.71 |
| $33.74 | $31.53 | $28.21 | $25.59 | $22.61 | $19.49 | $17.25 | $15.76 | $13.60 | $12.85 | $12.39 | $11.45 | $11.53 | $11.53 | $11.73 | $12.27 | $12.36 | $12.66 | $13.53 | $13.70 | $13.87 | $13.97 | $14.15 | $14.27 | $13.32 | $12.46 | $12.36 | $12.09 | $12.14 | $12.13 | $11.81 | $11.66 | $11.84 | $11.63 | $11.13 | $11.16 | $11.74 | $11.60 | $12.14 | $11.94 | $12.18 | $11.73 | $11.90 | $12.04 | $12.09 | $12.19 | $12.49 | $12.91 | $13.12 | $13.51 | $13.61 | $13.89 | $13.80 | $14.23 | $14.48 | $14.37 | $13.03 | $13.50 | $13.98 | $14.23 | $14.40 | $13.69 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $63.02 | $63.05 | $63.09 | $63.12 | $63.16 | $63.19 | $63.23 | $63.26 | $63.31 | $63.36 | $63.40 | $63.47 | $63.58 | $63.64 | $58.67 | $59.34 | $59.37 | $59.38 | $59.66 | $59.72 | $59.84 | $59.89 | $59.93 | $60.22 | $60.34 | $60.55 | $60.79 | $60.97 | $60.77 | $60.86 | $60.99 | $61.18 | $61.36 | $61.54 | $61.57 | $61.84 | $63.27 | $63.47 | $63.95 | $61.68 | $62.02 | $62.13 | $62.43 | $62.75 | $62.91 | $63.26 | $63.59 | $63.90 | $64.05 | $64.48 | $64.80 | $65.15 | $65.44 | $63.41 | $63.77 | $62.61 | $46.23 | $46.61 | $46.81 | $46.15 | $46.20 | $46.29 |
| $2.39 | $3.13 | $3.27 | $3.88 | $4.58 | $3.76 | $3.26 | $3.39 | $3.57 | $3.59 | $3.28 | $3.25 | $3.38 | $3.33 | $3.06 | $2.52 | $2.47 | $2.52 | $2.50 | $1.87 | $1.95 | $2.06 | $2.05 | $2.09 | $2.22 | $2.12 | $1.91 | $1.86 | $0.68 | $0.69 | $0.77 | $0.54 | $0.55 | $0.39 | $0.29 | $0.41 | $0.27 | $0.20 | $0.23 | $0.23 | $0.20 | $0.15 | $0.19 | $0.22 | $0.23 | $0.18 | $0.15 | $0.17 | $0.20 | $0.13 | $0.12 | $0.28 | $0.21 | $0.19 | $0.18 | $0.05 | $0.20 | $0.05 | $0.05 | $0.64 | $0.64 | $0.64 |
| $102 | $101 | $98.08 | $95.39 | $92.64 | $89.13 | $86.75 | $85.88 | $84.45 | $84.23 | $83.83 | $83.46 | $84.26 | $84.64 | $79.31 | $79.88 | $80.08 | $80.92 | $81.53 | $81.08 | $81.39 | $81.70 | $79.62 | $79.95 | $79.25 | $78.70 | $75.06 | $74.92 | $73.59 | $73.68 | $73.56 | $73.38 | $73.76 | $73.56 | $72.99 | $73.41 | $75.28 | $75.28 | $76.32 | $73.86 | $74.39 | $74.00 | $74.52 | $75.01 | $75.23 | $75.63 | $76.23 | $76.98 | $77.37 | $78.12 | $78.54 | $79.33 | $79.45 | $77.82 | $78.43 | $77.02 | $59.46 | $60.16 | $60.84 | $61.03 | $61.25 | $60.63 |
| $119 | $121 | $122 | $120 | $134 | $134 | $130 | $135 | $136 | $153 | $158 | $156 | $152 | $147 | $133 | $127 | $117 | $116 | $111 | $108 | $104 | $105 | $108 | $109 | $103 | $131 | $127 | $129 | $125 | $126 | $121 | $119 | $116 | $118 | $128 | $129 | $131 | $128 | $130 | $127 | $122 | $116 | $111 | $110 | $105 | $104 | $100 | $109 | $106 | $103 | $101 | $101 | $100 | $98.00 | $95.77 | $93.42 | $78.82 | $77.38 | $72.50 | $74.33 | $72.26 | $73.33 |
| $45.73 | $48.85 | $36.20 | $40.81 | $33.74 | $36.11 | $33.42 | $41.08 | $39.59 | $41.57 | $40.39 | $39.17 | $39.98 | $36.94 | $31.68 | $32.07 | $32.27 | $39.88 | $38.16 | $38.31 | $37.08 | $39.24 | $47.11 | $35.44 | $32.92 | $29.48 | $32.31 | $34.17 | $30.85 | $34.35 | $31.51 | $31.13 | $29.27 | $32.52 | $44.17 | $31.58 | $29.28 | $27.59 | $27.93 | $26.99 | $25.29 | $23.94 | $23.78 | $26.13 | $24.74 | $35.75 | $35.30 | $37.69 | $25.27 | $24.42 | $24.40 | $26.66 | $27.15 | $25.73 | $26.15 | $25.26 | $20.74 | $19.41 | $16.10 | $19.19 | $19.04 | $21.05 |
| $25.66 | $27.57 | $29.47 | $14.16 | $15.36 | $16.53 | $17.69 | $18.84 | $20.04 | $21.16 | $22.27 | $23.36 | $24.43 | $25.49 | $26.55 | $27.58 | $28.63 | $28.59 | $29.80 | $30.98 | $32.14 | $33.22 | $34.18 | $35.11 | $36.03 | $0 | $0 | $0 | $0 | $0.23 | $0.86 | $1.49 | $2.11 | $2.72 | $3.34 | $3.95 | $4.55 | $5.15 | $5.74 | $6.33 | $6.91 | $7.57 | $8.07 | $8.64 | $9.20 | $0 | $0.23 | $0 | $11.46 | $11.95 | $12.95 | $12.92 | $13.39 | $13.86 | $14.66 | $14.80 | $6.15 | $6.36 | $6.88 | $7.79 | $7.99 | $8.19 |
| $3.52 | $3.66 | $3.67 | $2.75 | $2.27 | $2.11 | $2.05 | $2.06 | $2.25 | $2.43 | $2.54 | $3.38 | $3.66 | $3.79 | $3.62 | $3.60 | $2.59 | $2.38 | $2.44 | $2.18 | $2.33 | $2.84 | $1.39 | $1.43 | $1.31 | $0.98 | $0.94 | $0.87 | $0.84 | $0.84 | $0.78 | $0.56 | $0.55 | $0.44 | $0.58 | $0.52 | $0.54 | $0.54 | $0.54 | $0.41 | $0.43 | $0 | $0.30 | $0.14 | $0.17 | $0.20 | $0 | $0.25 | $0.28 | $0.30 | $0 | $0.31 | $0.28 | $0.30 | $0 | $0.02 | $0.01 | $0.02 | $0.03 | $0 | $0 | $0 |
| $33.17 | $35.12 | $37.28 | $21.46 | $22.14 | $23.53 | $25.01 | $26.13 | $28.02 | $30.10 | $31.82 | $33.89 | $35.51 | $36.69 | $37.43 | $38.44 | $38.94 | $38.68 | $39.64 | $40.36 | $41.23 | $42.59 | $41.84 | $43.14 | $43.15 | $6.13 | $4.97 | $5.73 | $5.90 | $6.14 | $6.30 | $6.95 | $7.57 | $9.68 | $9.66 | $11.30 | $12.07 | $13.02 | $13.84 | $13.77 | $14.50 | $15.02 | $15.55 | $16.25 | $16.92 | $7.81 | $8.01 | $7.67 | $19.26 | $20.55 | $20.72 | $20.79 | $20.61 | $21.14 | $21.04 | $20.47 | $11.72 | $11.87 | $12.23 | $12.57 | $11.92 | $12.09 |
| $78.90 | $83.97 | $73.48 | $62.26 | $55.88 | $59.64 | $58.43 | $67.22 | $67.61 | $71.67 | $72.20 | $73.06 | $75.48 | $73.63 | $69.11 | $70.52 | $71.21 | $78.56 | $77.79 | $78.67 | $78.31 | $81.83 | $88.95 | $78.58 | $76.07 | $35.61 | $37.28 | $39.90 | $36.75 | $40.49 | $37.82 | $38.08 | $36.84 | $42.20 | $53.83 | $42.89 | $41.35 | $40.61 | $41.76 | $40.76 | $39.79 | $38.96 | $39.33 | $42.38 | $41.66 | $43.56 | $43.30 | $45.36 | $44.53 | $44.97 | $45.12 | $47.44 | $47.75 | $46.87 | $47.19 | $45.73 | $32.46 | $31.28 | $28.33 | $31.76 | $30.96 | $33.14 |
| $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 |
| $-23.73 | $-27.04 | $-30.53 | $-36.48 | $-16.85 | $-21.17 | $-25.18 | $-28.87 | $-31.24 | $-33.62 | $-36.11 | $-42.70 | $-49.30 | $-52.14 | $-61.38 | $-69.59 | $-79.17 | $-86.88 | $-93.36 | $-96.82 | $-100.20 | $-102.87 | $-106.34 | $-97.03 | $-99.81 | $83.39 | $77.57 | $75.28 | $75.34 | $73.81 | $71.51 | $70.00 | $68.64 | $67.12 | $65.31 | $77.83 | $76.20 | $74.65 | $73.69 | $72.10 | $67.55 | $63.50 | $58.04 | $54.28 | $50.46 | $47.03 | $44.70 | $53.06 | $51.26 | $49.08 | $47.00 | $45.34 | $44.17 | $43.32 | $41.34 | $41.04 | $40.17 | $39.77 | $37.91 | $36.73 | $35.81 | $35.26 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-2.61 | $-2.42 | $-2.32 | $-2.38 | $-2.38 | $-2.27 | $-2.34 | $-2.40 | $-2.62 | $-2.87 | $-3.33 | $-2.21 | $-2.44 | $-2.30 | $-2.55 | $-2.92 | $-2.05 | $-2.33 | $-2.05 | $-1.64 | $-1.53 | $-2.13 | $-2.51 | $-2.63 | $-2.32 | $-2.12 | $-2.12 | $-3.00 | $-2.57 | $-1.54 | $-1.83 | $-0.77 | $-0.23 | $0.36 | $-0.10 | $0.30 | $0.75 | $0.51 | $0.89 | $1.12 | $1.27 | $0.85 | $1.12 | $0.91 | $0.80 | $1.29 | $1.33 | $1.11 | $0.89 | $0.77 | $0.95 | $0.77 | $0.57 | $0.25 | $-0.10 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $40.20 | $36.95 | $48.96 | $57.87 | $77.75 | $74.67 | $72.03 | $67.77 | $68.62 | $81.49 | $85.34 | $83.13 | $76.37 | $73.25 | $64.32 | $56.73 | $45.57 | $37.30 | $32.89 | $28.98 | $25.97 | $22.74 | $19.08 | $30.14 | $26.82 | $95.36 | $90.04 | $88.84 | $87.83 | $85.57 | $82.81 | $81.23 | $79.66 | $76.17 | $74.22 | $86.59 | $89.70 | $87.84 | $87.75 | $86.31 | $82.08 | $77.32 | $71.76 | $67.54 | $63.24 | $59.95 | $56.74 | $64.07 | $61.06 | $58.41 | $55.55 | $53.51 | $52.54 | $51.14 | $48.58 | $47.68 | $46.37 | $46.10 | $44.17 | $42.57 | $41.30 | $40.19 |
| $119 | $121 | $122 | $120 | $134 | $134 | $130 | $135 | $136 | $153 | $158 | $156 | $152 | $147 | $133 | $127 | $117 | $116 | $111 | $108 | $104 | $105 | $108 | $109 | $103 | $131 | $127 | $129 | $125 | $126 | $121 | $119 | $116 | $118 | $128 | $129 | $131 | $128 | $130 | $127 | $122 | $116 | $111 | $110 | $105 | $104 | $100 | $109 | $106 | $103 | $101 | $101 | $100 | $98.00 | $95.77 | $93.42 | $78.82 | $77.38 | $72.50 | $74.33 | $72.26 | $73.33 |