Manitex Balance Sheet 2009-2024 | MNTX
Fifteen years of historical annual and quarterly balance sheets for Manitex (MNTX).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $9.48 | $8.19 | $21.58 | $17.40 | $23.54 | $24.51 | $5.37 | $5.31 | $5.92 | $4.37 | $6.09 | $1.89 | $0.07 | $0.66 | $0.28 |
| $49.67 | $45.61 | $32.55 | $30.60 | $35.76 | $46.78 | $48.58 | $34.06 | $52.23 | $67.52 | $40.03 | $39.23 | $26.59 | $20.99 | $11.01 |
| $82.34 | $69.80 | $64.97 | $56.06 | $57.82 | $58.02 | $54.36 | $69.49 | $99.85 | $90.75 | $72.73 | $61.29 | $42.31 | $30.69 | $27.27 |
| $4.08 | $3.91 | $2.44 | $2.22 | $4.71 | $3.99 | $2.02 | $4.62 | $4.39 | $1.69 | $1.67 | $1.21 | $1.32 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $2.35 | $1.56 |
| $146 | $128 | $122 | $106 | $123 | $133 | $110 | $160 | $200 | $174 | $122 | $105 | $71.21 | $54.70 | $40.14 |
| $49.56 | $51.70 | $16.46 | $18.72 | $19.04 | $20.25 | $22.04 | $21.84 | $41.38 | $25.79 | $11.14 | $10.30 | $11.02 | $10.65 | $11.80 |
| $0 | $0 | $0 | $0 | $0 | $0 | $14.93 | $0 | $5.75 | $5.95 | $0 | $0 | $0 | $0 | $0 |
| $49.58 | $51.28 | $36.90 | $43.14 | $49.67 | $61.07 | $74.58 | $70.65 | $135 | $104 | $46.53 | $33.73 | $35.42 | $34.85 | $36.85 |
| $0 | $0 | $1.14 | $1.14 | $0.28 | $0.26 | $1.48 | $1.61 | $3.00 | $4.17 | $1.03 | $0.14 | $0.15 | $0.05 | $0.08 |
| $110 | $109 | $58.24 | $67.32 | $71.99 | $83.95 | $115 | $167 | $202 | $143 | $60.82 | $46.73 | $50.38 | $50.79 | $54.52 |
| $256 | $237 | $180 | $174 | $195 | $217 | $225 | $327 | $401 | $317 | $183 | $152 | $122 | $106 | $94.68 |
| $92.79 | $86.46 | $81.86 | $64.52 | $68.08 | $72.95 | $79.43 | $98.50 | $120 | $87.96 | $47.93 | $43.35 | $30.18 | $23.01 | $14.56 |
| $68.81 | $67.12 | $26.63 | $30.45 | $40.15 | $49.88 | $66.35 | $79.75 | $130 | $94.20 | $42.77 | $41.01 | $36.24 | $30.80 | $30.36 |
| $4.99 | $6.00 | $4.90 | $5.48 | $6.58 | $6.32 | $5.18 | $5.19 | $8.49 | $3.24 | $2.85 | $3.35 | $3.55 | $0.16 | $0.20 |
| $83.26 | $82.18 | $35.10 | $40.17 | $47.78 | $56.29 | $74.92 | $131 | $151 | $101 | $49.69 | $48.62 | $44.62 | $39.22 | $39.68 |
| $176 | $169 | $117 | $105 | $116 | $129 | $154 | $229 | $271 | $189 | $97.62 | $91.97 | $74.80 | $62.24 | $54.25 |
| $134 | $133 | $132 | $131 | $131 | $130 | $97.66 | $94.32 | $93.19 | $82.04 | $68.55 | $53.04 | $48.80 | $46.92 | $46.37 |
| $-65.98 | $-73.34 | $-68.44 | $-63.86 | $-50.25 | $-41.76 | $-28.58 | $-20.51 | $16.59 | $21.96 | $14.86 | $4.68 | $-3.37 | $-6.14 | $-8.25 |
| $-4.17 | $-5.82 | $-4.22 | $-1.71 | $-3.70 | $-3.17 | $-1.04 | $-4.27 | $-5.39 | $-1.02 | $0.39 | $0.72 | $0.26 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $2.49 | $2.21 |
| $79.68 | $67.96 | $62.82 | $68.91 | $79.55 | $88.00 | $70.85 | $97.63 | $130 | $128 | $84.99 | $59.53 | $46.79 | $43.27 | $40.42 |
| $256 | $237 | $180 | $174 | $195 | $217 | $225 | $327 | $401 | $317 | $183 | $152 | $122 | $106 | $94.68 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $4.46 | $5.30 | $5.05 | $9.48 | $4.88 | $7.30 | $10.14 | $8.19 | $11.87 | $16.80 | $15.75 | $21.58 | $17.56 | $17.41 | $16.08 | $17.40 | $23.56 | $31.31 | $22.32 | $23.54 | $20.25 | $25.36 | $24.09 | $24.51 | $25.92 | $27.19 | $10.34 | $5.37 | $3.32 | $3.59 | $3.70 | $5.31 | $6.02 | $9.90 | $3.93 | $5.92 | $4.45 | $6.31 | $5.58 | $4.37 | $4.93 | $3.19 | $1.05 | $6.09 | $3.08 | $3.17 | $2.12 | $1.89 | $3.30 | $1.72 | $0.52 | $0.07 | $0.77 | $0.97 | $1.44 | $0.66 | $0.21 | $1.48 | $0.45 | $0.28 | $0.09 | $0.09 | $0.12 |
| $48.67 | $53.41 | $52.35 | $49.67 | $48.17 | $49.92 | $45.20 | $45.61 | $39.38 | $47.49 | $36.28 | $32.55 | $32.02 | $36.75 | $34.85 | $30.60 | $30.91 | $29.98 | $37.55 | $35.76 | $38.60 | $40.48 | $49.63 | $46.78 | $44.82 | $50.51 | $53.11 | $48.58 | $47.31 | $46.39 | $52.18 | $34.06 | $73.04 | $79.26 | $91.80 | $52.23 | $77.81 | $83.45 | $89.28 | $67.52 | $45.55 | $53.23 | $45.64 | $40.03 | $34.85 | $41.94 | $42.31 | $39.23 | $36.20 | $38.44 | $33.44 | $26.59 | $24.57 | $24.41 | $19.97 | $20.99 | $17.37 | $15.04 | $14.60 | $11.01 | $9.47 | $8.63 | $9.36 |
| $84.18 | $82.27 | $83.51 | $82.34 | $85.19 | $83.31 | $79.05 | $69.80 | $77.60 | $76.30 | $68.51 | $64.97 | $64.45 | $60.50 | $58.85 | $56.06 | $58.64 | $59.06 | $64.36 | $57.82 | $67.92 | $71.53 | $64.07 | $58.02 | $67.48 | $69.15 | $64.17 | $54.36 | $63.42 | $63.49 | $88.20 | $69.49 | $107 | $115 | $120 | $99.85 | $124 | $125 | $120 | $90.75 | $81.09 | $79.76 | $74.90 | $72.73 | $75.43 | $67.29 | $62.76 | $61.29 | $60.50 | $53.33 | $47.97 | $42.31 | $38.74 | $38.00 | $35.51 | $30.69 | $28.42 | $26.61 | $25.94 | $27.27 | $26.03 | $22.66 | $22.10 |
| $3.73 | $3.66 | $4.14 | $4.08 | $2.75 | $3.69 | $3.50 | $3.91 | $2.55 | $2.61 | $3.55 | $2.44 | $2.98 | $3.20 | $3.71 | $2.22 | $4.39 | $4.95 | $5.05 | $4.71 | $3.18 | $3.31 | $4.26 | $3.99 | $2.02 | $2.37 | $2.74 | $2.02 | $4.32 | $4.45 | $5.06 | $4.62 | $3.82 | $5.14 | $4.22 | $4.39 | $4.71 | $4.93 | $6.85 | $1.69 | $1.91 | $2.44 | $1.85 | $1.67 | $1.93 | $1.49 | $0 | $1.21 | $0 | $0 | $0 | $1.32 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0.08 | $0 | $0.08 | $0.08 | $1.07 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.24 | $0 | $3.43 | $2.99 | $2.86 | $2.24 | $2.06 | $2.50 | $2.30 | $2.35 | $1.48 | $1.71 | $1.86 | $1.56 | $1.39 | $1.27 | $1.37 |
| $141 | $145 | $145 | $146 | $141 | $144 | $138 | $128 | $131 | $143 | $125 | $122 | $117 | $118 | $113 | $106 | $118 | $127 | $131 | $123 | $130 | $141 | $142 | $133 | $140 | $149 | $130 | $110 | $118 | $118 | $149 | $160 | $193 | $212 | $223 | $200 | $212 | $221 | $224 | $174 | $135 | $140 | $125 | $122 | $116 | $115 | $110 | $105 | $103 | $96.49 | $84.80 | $71.21 | $66.15 | $65.89 | $59.24 | $54.70 | $47.49 | $44.85 | $42.86 | $40.14 | $36.99 | $32.66 | $32.96 |
| $51.70 | $52.19 | $51.59 | $49.56 | $48.75 | $49.93 | $51.85 | $51.70 | $50.59 | $49.43 | $15.24 | $16.46 | $17.03 | $17.74 | $17.78 | $18.72 | $18.53 | $18.46 | $18.63 | $19.04 | $19.35 | $20.27 | $20.19 | $20.25 | $20.37 | $20.85 | $21.90 | $22.04 | $22.29 | $22.15 | $36.55 | $21.84 | $39.85 | $40.63 | $41.78 | $41.38 | $46.64 | $44.07 | $44.28 | $25.79 | $10.10 | $10.48 | $10.71 | $11.14 | $11.38 | $10.19 | $0 | $10.30 | $0 | $0 | $0 | $16.51 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $14.93 | $14.84 | $14.56 | $0 | $0 | $0 | $5.67 | $5.71 | $5.75 | $5.83 | $5.87 | $5.91 | $5.95 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $47.45 | $47.37 | $48.29 | $49.58 | $49.44 | $50.77 | $51.04 | $51.28 | $50.53 | $52.48 | $35.79 | $36.90 | $39.88 | $41.05 | $41.36 | $43.14 | $42.45 | $41.77 | $41.74 | $49.67 | $49.18 | $59.49 | $59.63 | $61.07 | $70.77 | $71.70 | $75.21 | $74.58 | $74.26 | $73.04 | $126 | $70.65 | $141 | $148 | $152 | $135 | $156 | $158 | $153 | $104 | $44.00 | $45.19 | $45.87 | $46.53 | $43.12 | $32.58 | $33.09 | $33.73 | $33.85 | $34.29 | $34.98 | $35.42 | $36.03 | $34.00 | $34.36 | $34.85 | $35.34 | $35.83 | $36.36 | $36.85 | $36.25 | $34.73 | $35.13 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.14 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | $0.17 | $0.20 | $0.25 | $0.28 | $1.25 | $1.30 | $1.31 | $0.26 | $1.23 | $1.27 | $1.47 | $1.48 | $1.55 | $1.60 | $1.99 | $1.61 | $1.84 | $1.44 | $1.82 | $3.00 | $5.87 | $6.07 | $6.33 | $4.17 | $1.02 | $1.03 | $0.98 | $1.03 | $1.07 | $0.11 | $0.37 | $0.14 | $0.47 | $0.50 | $0.62 | $0.70 | $0.11 | $0.12 | $0.04 | $0.05 | $0.06 | $0.06 | $0.07 | $0.08 | $0.09 | $0 | $0 |
| $110 | $111 | $111 | $110 | $106 | $109 | $111 | $109 | $108 | $109 | $55.89 | $58.24 | $61.78 | $63.83 | $64.28 | $67.32 | $63.73 | $63.24 | $63.64 | $71.99 | $72.80 | $86.09 | $86.41 | $83.95 | $94.21 | $95.66 | $100 | $115 | $113 | $112 | $165 | $167 | $183 | $196 | $201 | $202 | $226 | $225 | $220 | $143 | $57.05 | $58.82 | $59.66 | $60.82 | $57.83 | $45.32 | $35.71 | $46.73 | $35.71 | $36.18 | $38.14 | $55.86 | $40.47 | $38.84 | $39.58 | $40.14 | $41.19 | $41.68 | $42.22 | $42.72 | $40.93 | $38.87 | $39.19 |
| $251 | $255 | $256 | $256 | $247 | $253 | $249 | $237 | $240 | $252 | $181 | $180 | $179 | $182 | $178 | $174 | $181 | $190 | $195 | $195 | $203 | $227 | $228 | $217 | $234 | $245 | $231 | $225 | $232 | $230 | $314 | $327 | $375 | $408 | $424 | $401 | $438 | $445 | $444 | $317 | $192 | $199 | $184 | $183 | $174 | $160 | $156 | $152 | $149 | $143 | $134 | $122 | $118 | $115 | $109 | $106 | $99.64 | $97.60 | $96.38 | $94.68 | $85.66 | $77.05 | $77.85 |
| $85.85 | $93.02 | $92.36 | $92.79 | $87.90 | $96.52 | $88.94 | $86.46 | $83.63 | $98.61 | $84.13 | $81.86 | $69.37 | $70.23 | $71.40 | $64.52 | $78.64 | $79.58 | $84.36 | $68.08 | $67.05 | $77.07 | $82.50 | $72.95 | $73.14 | $83.59 | $84.96 | $79.43 | $83.36 | $85.47 | $94.67 | $98.50 | $123 | $127 | $134 | $120 | $116 | $123 | $125 | $87.96 | $50.65 | $55.51 | $49.54 | $47.93 | $44.94 | $44.87 | $45.47 | $43.35 | $44.65 | $44.19 | $40.27 | $30.18 | $27.00 | $27.00 | $25.41 | $23.01 | $17.87 | $15.57 | $14.95 | $14.56 | $13.33 | $11.36 | $12.16 |
| $64.62 | $65.33 | $68.14 | $68.81 | $72.06 | $70.66 | $74.40 | $67.12 | $80.50 | $74.62 | $26.44 | $26.63 | $29.32 | $29.75 | $29.84 | $30.45 | $24.68 | $32.34 | $29.53 | $40.15 | $45.38 | $49.59 | $49.37 | $49.88 | $53.42 | $53.61 | $67.31 | $66.35 | $69.11 | $63.31 | $112 | $79.75 | $124 | $134 | $140 | $130 | $157 | $160 | $161 | $94.20 | $42.94 | $46.00 | $40.90 | $42.77 | $39.84 | $43.96 | $41.94 | $41.01 | $39.50 | $40.30 | $36.76 | $36.24 | $37.63 | $34.52 | $31.44 | $30.80 | $30.70 | $31.84 | $30.91 | $30.36 | $27.55 | $22.81 | $22.79 |
| $3.47 | $3.33 | $4.21 | $4.99 | $5.42 | $5.51 | $5.99 | $6.00 | $4.02 | $4.27 | $4.65 | $4.90 | $4.72 | $4.74 | $5.29 | $5.48 | $6.40 | $6.26 | $6.39 | $6.58 | $5.96 | $6.13 | $6.15 | $6.32 | $4.78 | $4.79 | $5.06 | $5.18 | $4.74 | $4.33 | $5.56 | $5.19 | $7.86 | $7.91 | $9.00 | $8.49 | $8.90 | $7.38 | $6.31 | $3.24 | $2.43 | $2.64 | $2.76 | $2.85 | $3.09 | $3.14 | $1.33 | $3.35 | $1.12 | $1.05 | $1.11 | $1.14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.16 | $0.19 |
| $78.78 | $79.00 | $82.39 | $83.26 | $87.55 | $86.41 | $90.99 | $82.18 | $92.03 | $85.48 | $34.41 | $35.10 | $38.02 | $38.42 | $39.19 | $40.17 | $33.44 | $40.94 | $38.38 | $47.78 | $56.41 | $57.61 | $57.53 | $56.29 | $61.99 | $61.95 | $75.75 | $74.92 | $77.41 | $70.93 | $121 | $131 | $136 | $147 | $153 | $151 | $184 | $185 | $184 | $101 | $49.45 | $52.71 | $47.74 | $49.69 | $47.24 | $51.40 | $49.47 | $48.62 | $47.56 | $48.39 | $45.00 | $44.61 | $45.77 | $42.75 | $39.76 | $39.22 | $39.73 | $40.97 | $40.13 | $39.68 | $35.85 | $30.51 | $30.62 |
| $165 | $172 | $175 | $176 | $175 | $183 | $180 | $169 | $176 | $184 | $119 | $117 | $107 | $109 | $111 | $105 | $112 | $121 | $123 | $116 | $123 | $135 | $140 | $129 | $135 | $146 | $161 | $154 | $161 | $156 | $215 | $229 | $259 | $273 | $288 | $271 | $300 | $308 | $308 | $189 | $100 | $108 | $97.28 | $97.62 | $92.18 | $96.27 | $94.96 | $91.97 | $92.22 | $92.59 | $85.30 | $74.80 | $72.79 | $69.77 | $65.19 | $62.24 | $57.62 | $56.55 | $55.09 | $54.25 | $49.19 | $41.89 | $42.79 |
| $135 | $135 | $135 | $134 | $134 | $134 | $134 | $133 | $133 | $133 | $133 | $132 | $132 | $132 | $132 | $131 | $131 | $131 | $131 | $131 | $131 | $131 | $130 | $130 | $130 | $130 | $98.08 | $97.66 | $97.47 | $97.28 | $97.25 | $94.32 | $93.78 | $93.68 | $93.68 | $93.19 | $92.46 | $92.46 | $92.45 | $82.04 | $68.89 | $68.89 | $68.89 | $68.55 | $68.28 | $53.33 | $53.32 | $53.04 | $52.76 | $48.97 | $48.71 | $48.57 | $46.98 | $46.98 | $46.98 | $46.92 | $46.81 | $46.81 | $46.81 | $46.37 | $46.24 | $45.27 | $45.27 |
| $-61.78 | $-62.21 | $-63.70 | $-65.98 | $-71.18 | $-72.88 | $-73.29 | $-73.34 | $-73.84 | $-70.46 | $-68.21 | $-68.44 | $-60.37 | $-59.27 | $-64.64 | $-63.86 | $-61.98 | $-60.41 | $-57.73 | $-50.25 | $-49.47 | $-37.62 | $-40.85 | $-41.76 | $-30.91 | $-31.04 | $-30.07 | $-28.58 | $-27.76 | $-24.31 | $-21.98 | $-20.51 | $-4.30 | $16.26 | $18.05 | $16.59 | $22.08 | $21.87 | $21.74 | $21.96 | $21.49 | $19.72 | $16.73 | $14.86 | $11.87 | $9.25 | $6.59 | $4.68 | $2.66 | $0.16 | $-2.11 | $-3.37 | $-3.65 | $-4.67 | $-5.70 | $-6.14 | $-7.08 | $-7.73 | $-7.95 | $-8.25 | $-12.09 | $-11.95 | $-11.83 |
| $-3.68 | $-5.69 | $-5.37 | $-4.17 | $-6.26 | $-5.13 | $-5.15 | $-5.82 | $-8.62 | $-6.61 | $-4.85 | $-4.22 | $-3.45 | $-2.68 | $-2.91 | $-1.71 | $-2.84 | $-3.89 | $-4.21 | $-3.70 | $-4.60 | $-3.53 | $-3.79 | $-3.17 | $-2.66 | $-2.42 | $-0.40 | $-1.04 | $-1.36 | $-2.17 | $-3.93 | $-4.27 | $-2.82 | $-4.30 | $-3.32 | $-5.39 | $-3.91 | $-3.56 | $-5.07 | $-1.02 | $-0.43 | $0.33 | $0.11 | $0.39 | $0.58 | $0.25 | $0 | $0.72 | $0 | $0 | $0 | $0.26 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.36 | $0 | $0.62 | $0.18 | $0.79 | $0.49 | $1.78 | $2.73 | $2.73 | $2.49 | $2.17 | $1.86 | $2.33 | $2.21 | $2.09 | $1.65 | $1.46 |
| $86.26 | $83.23 | $81.49 | $79.68 | $71.67 | $70.47 | $69.33 | $67.96 | $63.88 | $68.25 | $62.51 | $62.82 | $71.41 | $73.03 | $67.19 | $68.91 | $69.33 | $69.62 | $71.78 | $79.55 | $79.29 | $92.08 | $88.43 | $88.00 | $99.31 | $99.34 | $70.07 | $70.85 | $71.09 | $73.42 | $99.13 | $97.63 | $116 | $134 | $137 | $130 | $137 | $137 | $135 | $128 | $91.71 | $90.50 | $87.10 | $84.99 | $82.11 | $64.10 | $61.46 | $59.53 | $57.20 | $50.45 | $48.50 | $46.79 | $45.17 | $45.10 | $44.01 | $43.27 | $42.02 | $41.04 | $41.29 | $40.42 | $36.46 | $35.16 | $35.06 |
| $251 | $255 | $256 | $256 | $247 | $253 | $249 | $237 | $240 | $252 | $181 | $180 | $179 | $182 | $178 | $174 | $181 | $190 | $195 | $195 | $203 | $227 | $228 | $217 | $234 | $245 | $231 | $225 | $232 | $230 | $314 | $327 | $375 | $408 | $424 | $401 | $438 | $445 | $444 | $317 | $192 | $199 | $184 | $183 | $174 | $160 | $156 | $152 | $149 | $143 | $134 | $122 | $118 | $115 | $109 | $106 | $99.64 | $97.60 | $96.38 | $94.68 | $85.66 | $77.05 | $77.85 |