Mistras Group Inc Balance Sheet 2009-2024 | MG
Fifteen years of historical annual and quarterly balance sheets for Mistras Group Inc (MG).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2009 |
$17.65 | $20.49 | $24.11 | $25.76 | $15.02 | $25.54 | $27.54 | $19.15 | $21.19 | $10.56 | $10.02 | $7.80 | $8.41 | $10.88 | $16.04 | $0 | $5.67 |
$133 | $124 | $110 | $108 | $136 | $148 | $138 | $131 | $138 | $133 | $138 | $109 | $105 | $78.03 | $54.72 | $50.41 | $39.51 |
$15.28 | $13.56 | $12.69 | $13.13 | $13.41 | $13.05 | $10.50 | $10.02 | $9.92 | $10.84 | $11.38 | $12.50 | $12.49 | $9.83 | $8.74 | $0 | $8.55 |
$14.58 | $10.18 | $15.03 | $16.07 | $14.73 | $15.87 | $18.88 | $16.40 | $12.71 | $11.70 | $12.63 | $8.16 | $6.32 | $6.76 | $6.60 | $0 | $7.55 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $9.20 | $0 |
$180 | $168 | $161 | $163 | $179 | $203 | $195 | $183 | $188 | $171 | $175 | $140 | $134 | $107 | $88.28 | $59.61 | $62.87 |
$80.97 | $77.56 | $86.58 | $92.68 | $98.61 | $93.90 | $87.14 | $73.15 | $78.68 | $79.26 | $77.81 | $68.42 | $63.53 | $49.17 | $39.98 | $0 | $36.55 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$231 | $249 | $265 | $275 | $392 | $391 | $267 | $210 | $213 | $218 | $188 | $168 | $131 | $91.45 | $60.40 | $62.41 | $50.59 |
$39.78 | $40.03 | $47.29 | $51.33 | $48.38 | $4.77 | $3.51 | $2.59 | $2.34 | $2.11 | $1.30 | $0.91 | $1.38 | $1.24 | $1.27 | $0 | $3.42 |
$354 | $367 | $401 | $421 | $541 | $491 | $359 | $287 | $295 | $300 | $269 | $238 | $196 | $142 | $102 | $62.41 | $90.56 |
$535 | $535 | $562 | $583 | $720 | $694 | $554 | $469 | $483 | $472 | $444 | $378 | $330 | $249 | $190 | $122 | $153 |
$117 | $104 | $121 | $110 | $109 | $100 | $90.23 | $77.71 | $96.88 | $93.52 | $86.79 | $72.22 | $64.32 | $50.59 | $40.99 | $0 | $46.27 |
$193 | $194 | $192 | $221 | $261 | $293 | $173 | $95.60 | $84.39 | $106 | $82.25 | $63.77 | $47.35 | $24.25 | $14.89 | $0 | $61.41 |
$32.44 | $32.27 | $39.33 | $47.36 | $42.16 | $6.48 | $11.36 | $7.79 | $6.79 | $9.93 | $17.01 | $18.78 | $20.00 | $3.45 | $1.42 | $0 | $1.25 |
$228 | $232 | $240 | $276 | $325 | $322 | $193 | $121 | $110 | $133 | $115 | $95.50 | $72.25 | $30.56 | $18.39 | $1.42 | $63.85 |
$344 | $336 | $361 | $386 | $434 | $423 | $284 | $199 | $206 | $227 | $202 | $168 | $137 | $81.15 | $59.39 | $1.42 | $110 |
$0.31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | $0 | $0.13 |
$-28.94 | $-11.49 | $-17.99 | $-21.85 | $77.61 | $71.55 | $64.72 | $91.80 | $82.24 | $57.58 | $41.50 | $18.98 | $7.34 | $-14.02 | $-30.45 | $0 | $-47.38 |
$-28.34 | $-33.39 | $-20.31 | $-16.06 | $-21.29 | $-27.56 | $-16.81 | $-29.72 | $-20.10 | $-21.11 | $-1.51 | $-4.45 | $-3.05 | $0.30 | $-1.59 | $0 | $-1.58 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.08 | $0 |
$191 | $199 | $201 | $197 | $286 | $271 | $271 | $271 | $276 | $245 | $242 | $210 | $193 | $167 | $131 | $-0.08 | $43.32 |
$535 | $535 | $562 | $583 | $720 | $694 | $554 | $469 | $483 | $472 | $444 | $378 | $330 | $249 | $190 | $1.34 | $153 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-11-30 | 2016-09-30 | 2016-08-31 | 2016-06-30 | 2016-05-31 | 2016-03-31 | 2016-02-29 | 2015-11-30 | 2015-08-31 | 2015-05-31 | 2015-02-28 | 2014-11-30 | 2014-08-31 | 2014-05-31 | 2014-02-28 | 2013-11-30 | 2013-08-31 | 2013-05-31 | 2013-02-28 | 2012-11-30 | 2012-08-31 | 2012-05-31 | 2012-02-29 | 2011-11-30 | 2011-08-31 | 2011-05-31 | 2011-02-28 | 2010-11-30 | 2010-08-31 | 2010-05-31 | 2010-02-28 | 2009-12-31 | 2009-11-30 | 2009-08-31 | 2009-06-30 | 2009-05-31 | 2009-03-31 | 2009-02-28 |
$20.36 | $17.18 | $16.86 | $17.65 | $12.75 | $18.00 | $16.72 | $20.49 | $18.08 | $18.61 | $19.92 | $24.11 | $22.60 | $19.94 | $24.18 | $25.76 | $22.12 | $22.59 | $17.03 | $15.02 | $14.37 | $12.50 | $24.60 | $25.54 | $17.07 | $17.53 | $33.13 | $27.54 | $26.86 | $26.78 | $27.59 | $19.15 | $26.26 | $0 | $14.94 | $0 | $21.19 | $0 | $18.10 | $10.58 | $11.69 | $10.56 | $13.39 | $19.60 | $12.50 | $10.02 | $9.95 | $16.24 | $6.93 | $7.80 | $8.90 | $7.99 | $7.33 | $8.41 | $7.93 | $9.02 | $6.49 | $10.88 | $6.56 | $6.77 | $13.86 | $16.04 | $13.71 | $0 | $14.55 | $6.04 | $0 | $5.67 | $0 | $0 |
$144 | $150 | $140 | $133 | $136 | $119 | $120 | $124 | $131 | $130 | $127 | $110 | $128 | $123 | $112 | $108 | $114 | $104 | $125 | $136 | $148 | $155 | $139 | $148 | $156 | $144 | $139 | $138 | $140 | $129 | $124 | $131 | $141 | $0 | $134 | $0 | $138 | $0 | $129 | $149 | $134 | $133 | $126 | $165 | $143 | $138 | $126 | $122 | $106 | $109 | $109 | $106 | $87.63 | $105 | $95.26 | $103 | $72.71 | $78.03 | $62.29 | $63.35 | $51.88 | $54.72 | $49.30 | $0 | $50.42 | $38.88 | $39.50 | $39.51 | $0 | $0 |
$14.51 | $14.94 | $15.08 | $15.28 | $15.78 | $16.07 | $14.76 | $13.56 | $13.26 | $12.97 | $12.59 | $12.69 | $12.18 | $12.84 | $13.15 | $13.13 | $14.90 | $14.27 | $13.51 | $13.41 | $13.42 | $13.69 | $13.57 | $13.05 | $11.13 | $11.58 | $11.01 | $10.50 | $11.24 | $10.95 | $10.59 | $10.02 | $10.40 | $0 | $10.05 | $0 | $9.92 | $0 | $9.88 | $9.68 | $10.82 | $10.84 | $12.29 | $12.19 | $11.54 | $11.38 | $12.52 | $12.83 | $12.98 | $12.50 | $12.13 | $11.54 | $11.77 | $12.49 | $13.17 | $11.00 | $10.23 | $9.83 | $10.29 | $10.18 | $8.98 | $8.74 | $13.22 | $0 | $12.69 | $12.47 | $0 | $11.51 | $0 | $0 |
$14.35 | $11.38 | $14.63 | $14.58 | $18.26 | $17.99 | $14.01 | $10.18 | $11.69 | $11.77 | $11.71 | $15.03 | $17.51 | $15.84 | $20.68 | $16.07 | $16.70 | $13.05 | $13.15 | $14.73 | $17.14 | $16.77 | $21.03 | $15.87 | $15.61 | $18.00 | $18.20 | $18.88 | $16.08 | $16.53 | $14.77 | $16.40 | $16.76 | $0 | $12.49 | $0 | $12.71 | $0 | $13.26 | $12.18 | $9.66 | $11.70 | $16.31 | $15.54 | $13.13 | $12.63 | $14.64 | $10.94 | $8.81 | $8.16 | $12.76 | $7.65 | $5.19 | $6.32 | $9.35 | $8.31 | $6.83 | $6.76 | $5.62 | $5.79 | $5.33 | $5.29 | $6.79 | $0 | $6.00 | $6.00 | $0 | $5.39 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $9.20 | $0 | $0 | $0 | $0 | $0 | $0 |
$193 | $193 | $187 | $180 | $183 | $171 | $166 | $168 | $174 | $173 | $171 | $161 | $180 | $172 | $170 | $163 | $168 | $154 | $169 | $179 | $193 | $198 | $198 | $203 | $199 | $191 | $201 | $195 | $194 | $183 | $177 | $183 | $201 | $0 | $178 | $0 | $188 | $0 | $175 | $186 | $171 | $171 | $171 | $216 | $184 | $175 | $166 | $165 | $138 | $140 | $144 | $135 | $114 | $134 | $127 | $132 | $97.53 | $107 | $87.03 | $88.38 | $82.32 | $86.98 | $84.68 | $0 | $85.26 | $64.92 | $39.50 | $63.67 | $0 | $0 |
$79.85 | $78.79 | $79.70 | $80.97 | $79.76 | $81.30 | $78.82 | $77.56 | $76.13 | $80.59 | $83.69 | $86.58 | $90.37 | $91.90 | $90.24 | $92.68 | $91.77 | $93.24 | $94.97 | $98.61 | $95.50 | $95.44 | $93.92 | $93.90 | $86.41 | $87.22 | $88.03 | $87.14 | $77.17 | $76.22 | $72.90 | $73.15 | $74.58 | $0 | $76.66 | $0 | $78.68 | $0 | $75.67 | $76.43 | $77.67 | $79.26 | $80.13 | $82.27 | $85.32 | $77.81 | $74.43 | $70.52 | $68.08 | $68.42 | $69.85 | $69.80 | $62.18 | $63.53 | $58.57 | $54.22 | $52.75 | $49.17 | $46.32 | $46.40 | $40.47 | $39.98 | $37.40 | $0 | $38.25 | $37.91 | $0 | $33.59 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$227 | $227 | $228 | $231 | $230 | $248 | $247 | $249 | $248 | $257 | $264 | $265 | $267 | $273 | $273 | $275 | $271 | $270 | $268 | $392 | $390 | $391 | $390 | $391 | $256 | $259 | $265 | $267 | $208 | $217 | $215 | $210 | $213 | $0 | $211 | $0 | $213 | $0 | $211 | $214 | $214 | $218 | $223 | $231 | $239 | $188 | $185 | $168 | $166 | $167 | $182 | $176 | $128 | $131 | $114 | $99.64 | $97.13 | $91.45 | $72.76 | $71.88 | $65.32 | $60.40 | $61.15 | $0 | $62.42 | $63.22 | $0.00 | $50.59 | $0.00 | $0 |
$45.49 | $45.54 | $44.42 | $39.78 | $41.56 | $40.17 | $38.45 | $40.03 | $41.52 | $43.43 | $47.12 | $47.29 | $46.86 | $48.64 | $49.25 | $51.33 | $48.37 | $48.94 | $49.54 | $48.38 | $46.78 | $46.39 | $41.20 | $4.77 | $4.63 | $5.09 | $4.81 | $3.51 | $2.83 | $2.71 | $2.63 | $2.59 | $2.48 | $0 | $2.22 | $0 | $2.34 | $0 | $1.86 | $1.98 | $2.09 | $2.11 | $1.89 | $1.89 | $1.47 | $1.30 | $1.35 | $12.32 | $1.02 | $1.34 | $0.74 | $0.75 | $0.70 | $1.38 | $1.51 | $1.32 | $1.10 | $1.24 | $0.90 | $0.45 | $0.20 | $1.27 | $2.18 | $0 | $2.01 | $5.07 | $0 | $3.42 | $0 | $0 |
$358 | $355 | $355 | $354 | $354 | $370 | $365 | $367 | $366 | $383 | $397 | $401 | $407 | $416 | $414 | $421 | $413 | $414 | $415 | $541 | $535 | $535 | $528 | $491 | $349 | $353 | $359 | $359 | $290 | $298 | $293 | $287 | $291 | $0 | $291 | $0 | $295 | $0 | $289 | $294 | $295 | $300 | $306 | $316 | $328 | $269 | $260 | $251 | $235 | $237 | $253 | $246 | $191 | $196 | $174 | $155 | $151 | $142 | $120 | $119 | $106 | $102 | $101 | $0 | $103 | $106 | $0 | $87.60 | $0 | $0 |
$552 | $548 | $542 | $535 | $537 | $541 | $531 | $535 | $540 | $556 | $568 | $562 | $587 | $587 | $584 | $583 | $581 | $568 | $584 | $720 | $728 | $733 | $725 | $694 | $548 | $544 | $560 | $554 | $484 | $481 | $470 | $469 | $492 | $0.00 | $468 | $0.00 | $483 | $0.00 | $464 | $480 | $466 | $472 | $477 | $532 | $511 | $444 | $427 | $416 | $373 | $377 | $397 | $381 | $305 | $330 | $301 | $288 | $249 | $249 | $207 | $207 | $188 | $189 | $185 | $0.00 | $188 | $171 | $39.50 | $151 | $0.00 | $0.00 |
$115 | $115 | $115 | $117 | $111 | $110 | $103 | $104 | $108 | $127 | $126 | $121 | $126 | $128 | $116 | $110 | $106 | $100 | $101 | $109 | $111 | $115 | $107 | $100 | $95.21 | $89.43 | $82.77 | $90.23 | $87.86 | $78.50 | $74.76 | $77.71 | $84.90 | $0 | $81.02 | $0 | $96.88 | $0 | $84.90 | $90.81 | $86.93 | $93.52 | $80.83 | $97.24 | $102 | $86.79 | $75.46 | $74.10 | $69.40 | $72.22 | $68.15 | $69.94 | $54.09 | $64.32 | $60.55 | $53.29 | $50.04 | $50.59 | $40.00 | $42.10 | $37.95 | $39.68 | $40.96 | $0 | $42.29 | $43.69 | $0 | $44.11 | $0 | $0 |
$190 | $201 | $200 | $193 | $198 | $189 | $193 | $194 | $203 | $189 | $197 | $192 | $207 | $204 | $222 | $221 | $238 | $243 | $263 | $261 | $272 | $273 | $290 | $293 | $156 | $158 | $181 | $173 | $110 | $108 | $105 | $95.60 | $102 | $0 | $79.69 | $0 | $84.39 | $0 | $85.53 | $98.19 | $100 | $106 | $122 | $150 | $127 | $82.25 | $86.92 | $81.53 | $56.77 | $63.77 | $77.07 | $64.48 | $30.73 | $47.35 | $47.49 | $46.47 | $20.54 | $24.25 | $18.47 | $21.75 | $14.91 | $14.89 | $16.89 | $0 | $18.91 | $79.21 | $0 | $61.41 | $0 | $0 |
$37.05 | $37.00 | $36.98 | $32.44 | $33.36 | $32.04 | $30.43 | $32.27 | $33.87 | $36.73 | $39.24 | $39.33 | $43.71 | $44.78 | $45.46 | $47.36 | $46.84 | $41.52 | $40.42 | $42.16 | $39.43 | $38.98 | $34.43 | $6.48 | $6.48 | $9.06 | $11.34 | $11.36 | $9.51 | $8.16 | $8.18 | $7.79 | $7.68 | $0 | $7.14 | $0 | $6.79 | $0 | $7.48 | $8.48 | $8.73 | $9.93 | $11.69 | $14.70 | $16.15 | $17.01 | $19.15 | $17.76 | $17.05 | $18.78 | $21.45 | $23.35 | $17.78 | $20.00 | $5.20 | $3.70 | $3.72 | $3.45 | $1.06 | $0.64 | $0.66 | $1.42 | $1.19 | $0 | $1.17 | $1.62 | $0 | $1.25 | $0 | $0 |
$231 | $240 | $240 | $228 | $240 | $231 | $231 | $232 | $246 | $234 | $245 | $240 | $260 | $257 | $276 | $276 | $289 | $291 | $310 | $325 | $338 | $337 | $349 | $322 | $175 | $177 | $201 | $193 | $129 | $129 | $125 | $121 | $129 | $0 | $106 | $0 | $110 | $0 | $112 | $125 | $127 | $133 | $154 | $185 | $166 | $115 | $120 | $112 | $86.48 | $94.16 | $113 | $102 | $54.00 | $72.25 | $55.11 | $53.09 | $27.18 | $30.56 | $23.05 | $24.71 | $17.60 | $18.39 | $19.41 | $0 | $21.51 | $82.27 | $0 | $63.85 | $0 | $0 |
$346 | $355 | $355 | $344 | $351 | $340 | $335 | $336 | $353 | $361 | $371 | $361 | $386 | $386 | $392 | $386 | $395 | $391 | $412 | $434 | $450 | $452 | $456 | $423 | $270 | $266 | $284 | $284 | $217 | $208 | $200 | $199 | $214 | $0 | $187 | $0 | $206 | $0 | $197 | $216 | $214 | $227 | $235 | $282 | $268 | $202 | $195 | $186 | $156 | $166 | $181 | $172 | $108 | $137 | $116 | $106 | $77.22 | $81.15 | $63.05 | $66.81 | $55.55 | $58.08 | $60.37 | $0 | $63.81 | $126 | $0 | $108 | $0 | $0 |
$0.39 | $0.39 | $0.33 | $0.31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0 | $0.29 | $0 | $0.29 | $0 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0 | $0.27 | $0.13 | $0 | $0.13 | $0 | $0 |
$-15.18 | $-21.58 | $-27.95 | $-28.94 | $-26.44 | $-16.14 | $-16.48 | $-11.49 | $-14.34 | $-18.71 | $-23.35 | $-17.99 | $-17.89 | $-21.27 | $-27.21 | $-21.85 | $-22.03 | $-23.55 | $-20.90 | $77.61 | $76.78 | $73.69 | $66.26 | $71.55 | $72.61 | $73.62 | $67.62 | $64.72 | $88.74 | $95.71 | $93.50 | $91.80 | $96.10 | $0 | $88.83 | $0 | $82.24 | $0 | $79.46 | $75.87 | $64.45 | $57.58 | $55.41 | $53.59 | $43.17 | $41.50 | $35.08 | $33.88 | $24.62 | $18.98 | $23.53 | $20.78 | $11.62 | $7.34 | $0.20 | $-2.83 | $-10.79 | $-14.02 | $-20.74 | $-23.18 | $-28.86 | $-30.45 | $-35.73 | $0 | $-36.51 | $-46.56 | $0 | $-47.38 | $0 | $0 |
$-30.02 | $-34.18 | $-32.57 | $-28.34 | $-34.46 | $-29.04 | $-32.12 | $-33.39 | $-41.28 | $-28.29 | $-19.76 | $-20.31 | $-19.18 | $-13.71 | $-16.65 | $-16.06 | $-26.21 | $-32.17 | $-38.29 | $-21.29 | $-27.20 | $-21.78 | $-25.43 | $-27.56 | $-20.86 | $-20.87 | $-15.31 | $-16.81 | $-17.79 | $-22.23 | $-28.27 | $-29.72 | $-27.26 | $0 | $-23.68 | $0 | $-20.10 | $0 | $-24.99 | $-22.15 | $-21.77 | $-21.11 | $-20.12 | $-9.43 | $-3.42 | $-1.51 | $-3.57 | $-2.02 | $-4.72 | $-4.45 | $-1.93 | $-3.56 | $-5.08 | $-3.05 | $-1.68 | $-1.07 | $-0.01 | $0.30 | $-0.71 | $-1.02 | $-1.80 | $-1.59 | $-0.94 | $0 | $-0.37 | $-0.84 | $0 | $-1.58 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.19 | $0 | $0.19 | $0.17 | $0.17 | $0 | $0.16 | $0 | $0 | $0 | $0.13 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.08 | $0 | $0 | $0.00 | $0 | $0.00 | $0 |
$206 | $193 | $187 | $191 | $186 | $201 | $196 | $199 | $187 | $194 | $197 | $201 | $201 | $202 | $192 | $197 | $186 | $176 | $172 | $286 | $278 | $281 | $269 | $271 | $278 | $278 | $276 | $271 | $268 | $273 | $270 | $271 | $278 | $0 | $281 | $0 | $276 | $0 | $267 | $264 | $252 | $245 | $242 | $250 | $244 | $242 | $231 | $230 | $217 | $210 | $216 | $209 | $197 | $193 | $185 | $181 | $171 | $167 | $144 | $140 | $133 | $131 | $125 | $0 | $124 | $45.17 | $90.98 | $43.32 | $0 | $0 |
$552 | $548 | $542 | $535 | $537 | $541 | $531 | $535 | $540 | $556 | $568 | $562 | $587 | $587 | $584 | $583 | $581 | $568 | $584 | $720 | $728 | $733 | $725 | $694 | $548 | $544 | $560 | $554 | $484 | $481 | $470 | $469 | $492 | $0 | $468 | $0 | $483 | $0 | $464 | $480 | $466 | $472 | $477 | $532 | $511 | $444 | $427 | $416 | $373 | $377 | $397 | $381 | $305 | $330 | $301 | $288 | $249 | $249 | $207 | $207 | $188 | $189 | $185 | $0 | $188 | $171 | $90.98 | $151 | $0 | $0 |