Lineage Cell Therapeutics Balance Sheet 2009-2025 | LCTX
Fifteen years of historical annual and quarterly balance sheets for Lineage Cell Therapeutics (LCTX).
Annual Data | Millions of US $ except per share data
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$47.81 | $35.49 | $57.88 | $58.36 | $41.56 | $30.72 | $30.74 | $38.18 | $22.72 | $42.98 | $29.49 | $5.50 | $4.35 | $22.21 | $33.32 | $12.19 |
$0.64 | $0.75 | $0.30 | $50.84 | $0.00 | $23.94 | $3.72 | $3.05 | $1.16 | $1.65 | $1.42 | $1.12 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.27 | $0.18 | $0.06 | $0.05 | $0.05 | $0.04 |
$2.55 | $2.20 | $1.83 | $2.35 | $2.43 | $2.86 | $1.90 | $1.40 | $1.78 | $2.61 | $1.23 | $1.16 | $2.77 | $2.69 | $2.20 | $0.14 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$51.00 | $38.44 | $60.00 | $112 | $44.00 | $57.52 | $36.36 | $42.62 | $25.65 | $47.24 | $32.41 | $7.95 | $7.18 | $24.96 | $35.57 | $12.37 |
$2.25 | $2.25 | $5.67 | $4.87 | $5.63 | $8.18 | $5.84 | $5.53 | $5.53 | $7.54 | $2.86 | $3.00 | $1.35 | $1.35 | $0.71 | $0.13 |
$0 | $0 | $0 | $0 | $0 | $0 | $33.73 | $117 | $100 | $4.67 | $0 | $0 | $0 | $0 | $0 | $0 |
$57.21 | $57.23 | $57.36 | $57.49 | $57.70 | $58.92 | $3.13 | $6.90 | $10.21 | $33.59 | $38.85 | $46.21 | $20.49 | $18.62 | $15.39 | $0 |
$0.61 | $0.58 | $0.63 | $0.63 | $0.62 | $0.86 | $22.61 | $1.02 | $1.15 | $1.30 | $0.45 | $0.13 | $0.06 | $0.06 | $0.05 | $0.06 |
$62.22 | $62.58 | $63.66 | $63.00 | $63.95 | $67.96 | $65.30 | $131 | $117 | $47.42 | $42.50 | $49.78 | $22.57 | $20.87 | $17.70 | $1.07 |
$113 | $101 | $124 | $175 | $108 | $125 | $102 | $173 | $143 | $94.66 | $74.90 | $57.73 | $29.75 | $45.83 | $53.27 | $13.43 |
$13.98 | $17.96 | $18.98 | $47.12 | $7.77 | $6.49 | $6.81 | $6.88 | $8.85 | $12.46 | $7.07 | $6.96 | $4.39 | $3.15 | $2.48 | $1.16 |
$0.07 | $0.09 | $0.08 | $0.03 | $0.03 | $0.08 | $0.10 | $0.15 | $1.46 | $0.57 | $0.09 | $0 | $0 | $0 | $0 | $0 |
$6.16 | $0 | $0.00 | $0.03 | $0.44 | $0.28 | $0.40 | $0.83 | $0.01 | $0.01 | $0.03 | $0.20 | $0.24 | $0.26 | $0.32 | $0 |
$22.23 | $21.04 | $32.75 | $36.53 | $5.05 | $7.74 | $2.60 | $2.10 | $3.21 | $5.75 | $5.11 | $8.51 | $1.06 | $1.22 | $1.37 | $1.22 |
$36.21 | $39.00 | $51.73 | $83.65 | $12.82 | $14.23 | $9.41 | $8.98 | $12.06 | $18.21 | $12.18 | $15.47 | $5.45 | $4.37 | $3.85 | $2.39 |
$485 | $451 | $440 | $435 | $394 | $387 | $354 | $378 | $318 | $274 | $235 | $203 | $120 | $115 | $101 | $59.72 |
$-403.47 | $-384.86 | $-363.37 | $-337.10 | $-294.08 | $-273.42 | $-261.86 | $-216.30 | $-196.32 | $-229.89 | $-182.19 | $-145.78 | $-101.90 | $-80.47 | $-63.95 | $-52.77 |
$-2.88 | $-3.07 | $-3.57 | $-5.21 | $-3.67 | $-0.68 | $1.43 | $0.45 | $-0.74 | $-0.24 | $0.19 | $0.06 | $-0.06 | $-0.12 | $0.90 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$77.01 | $62.02 | $71.94 | $90.90 | $95.13 | $111 | $92.25 | $164 | $131 | $76.45 | $62.72 | $42.26 | $24.29 | $41.46 | $49.43 | $11.05 |
$113 | $101 | $124 | $175 | $108 | $125 | $102 | $173 | $143 | $94.66 | $74.90 | $57.73 | $29.75 | $45.83 | $53.27 | $13.43 |
Quarterly Data | Millions of US $ except per share data
2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$47.81 | $32.71 | $38.50 | $43.62 | $35.49 | $41.33 | $45.93 | $46.81 | $57.88 | $66.36 | $72.03 | $79.94 | $58.36 | $65.10 | $68.75 | $62.36 | $41.56 | $38.05 | $20.25 | $25.77 | $30.72 | $35.68 | $16.69 | $27.10 | $30.74 | $21.44 | $29.16 | $31.38 | $38.18 | $18.17 | $20.87 | $24.73 | $22.72 | $31.35 | $28.32 | $27.96 | $42.98 | $29.38 | $31.47 | $25.83 | $29.49 | $7.42 | $15.72 | $6.64 | $5.50 | $6.72 | $14.31 | $9.90 | $4.35 | $7.83 | $12.66 | $16.49 | $22.21 | $26.23 | $27.38 | $30.14 | $33.32 | $25.42 | $18.06 | $11.17 | $12.19 | $7.94 | $4.69 | $0.54 |
$0.64 | $0.41 | $0.24 | $0.08 | $0.75 | $0.43 | $0.44 | $0.20 | $0.30 | $0.43 | $0.71 | $0.52 | $50.84 | $0.08 | $0.33 | $0.11 | $0.00 | $0.28 | $24.57 | $24.29 | $23.94 | $23.56 | $1.67 | $1.40 | $3.72 | $13.71 | $3.77 | $3.00 | $3.05 | $3.70 | $3.07 | $3.01 | $1.16 | $1.72 | $0.94 | $2.07 | $1.65 | $2.47 | $3.75 | $1.14 | $1.42 | $1.01 | $1.19 | $0.82 | $1.12 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.13 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.26 | $0.30 | $0.30 | $0.27 | $0.25 | $0.26 | $0.24 | $0.18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | $0.06 | $0.04 | $0 | $0 | $0 |
$2.55 | $1.29 | $1.66 | $2.02 | $2.20 | $1.72 | $2.12 | $2.64 | $1.83 | $1.72 | $1.29 | $1.41 | $2.35 | $3.16 | $2.51 | $2.15 | $2.43 | $1.41 | $1.38 | $2.23 | $2.86 | $2.34 | $2.10 | $2.16 | $1.90 | $1.76 | $1.57 | $1.75 | $1.40 | $1.35 | $1.59 | $1.51 | $1.78 | $2.08 | $1.79 | $2.88 | $2.61 | $1.75 | $1.49 | $1.27 | $1.23 | $1.26 | $1.48 | $1.55 | $1.16 | $1.90 | $3.76 | $3.02 | $2.77 | $1.86 | $1.89 | $2.10 | $2.69 | $2.26 | $1.98 | $2.41 | $2.20 | $0.98 | $0.88 | $0.17 | $0.14 | $0.12 | $0.05 | $0.11 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$51.00 | $34.40 | $40.39 | $45.72 | $38.44 | $43.48 | $48.49 | $49.66 | $60.00 | $68.51 | $74.03 | $81.87 | $112 | $68.34 | $71.58 | $64.62 | $44.00 | $39.74 | $46.20 | $52.28 | $57.52 | $61.59 | $20.46 | $30.66 | $36.36 | $36.91 | $34.50 | $36.13 | $42.62 | $23.23 | $25.53 | $29.26 | $25.65 | $35.15 | $31.05 | $32.91 | $47.24 | $34.37 | $37.00 | $28.54 | $32.41 | $9.94 | $18.65 | $9.25 | $7.95 | $8.68 | $18.13 | $12.97 | $7.18 | $9.75 | $14.61 | $18.64 | $24.96 | $28.56 | $29.42 | $32.61 | $35.57 | $26.71 | $18.99 | $11.40 | $12.37 | $8.20 | $4.74 | $0.65 |
$2.25 | $2.01 | $2.02 | $2.10 | $2.25 | $4.85 | $5.31 | $5.58 | $5.67 | $4.65 | $3.87 | $4.55 | $4.87 | $4.73 | $5.01 | $5.11 | $5.63 | $4.85 | $7.14 | $7.54 | $8.18 | $8.84 | $8.72 | $8.92 | $5.84 | $5.12 | $5.01 | $5.37 | $5.53 | $5.42 | $5.24 | $4.99 | $5.53 | $4.73 | $4.06 | $8.93 | $7.54 | $6.78 | $5.65 | $2.86 | $2.86 | $2.76 | $2.98 | $2.96 | $3.00 | $2.91 | $1.84 | $1.74 | $1.35 | $1.25 | $1.30 | $1.39 | $1.35 | $1.29 | $1.22 | $1.03 | $0.71 | $0.35 | $0.34 | $0.16 | $0.13 | $0.11 | $0.10 | $0.10 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $36.54 | $57.96 | $33.73 | $108 | $66.78 | $62.35 | $117 | $185 | $154 | $161 | $100 | $95.69 | $56.53 | $4.44 | $4.67 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$57.21 | $57.21 | $57.21 | $57.21 | $57.23 | $57.27 | $57.30 | $57.33 | $57.36 | $57.40 | $57.43 | $57.46 | $57.49 | $57.53 | $57.56 | $57.59 | $57.70 | $57.84 | $58.09 | $58.42 | $58.92 | $61.72 | $62.30 | $62.81 | $3.13 | $3.60 | $5.74 | $6.32 | $6.90 | $7.48 | $8.06 | $8.65 | $10.21 | $10.85 | $11.49 | $32.28 | $33.59 | $34.91 | $36.22 | $37.53 | $38.85 | $42.10 | $43.47 | $44.84 | $46.21 | $18.56 | $19.20 | $19.84 | $20.49 | $21.09 | $21.65 | $18.08 | $18.62 | $20.08 | $21.65 | $21.85 | $15.39 | $12.21 | $12.60 | $0 | $0 | $0 | $0 | $0 |
$0.61 | $0.61 | $0.60 | $0.60 | $0.58 | $0.55 | $0.59 | $0.64 | $0.63 | $0.59 | $0.60 | $0.64 | $0.63 | $0.61 | $0.61 | $0.60 | $0.62 | $0.67 | $0.65 | $0.64 | $0.86 | $0.83 | $23.68 | $23.37 | $22.61 | $22.25 | $0.23 | $0.24 | $1.02 | $1.01 | $1.01 | $0.98 | $1.15 | $1.01 | $1.02 | $1.27 | $1.30 | $0.46 | $0.45 | $0.45 | $0.45 | $0.49 | $0.49 | $0.48 | $0.13 | $0.13 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | $0.08 | $0.08 | $0.08 |
$62.22 | $62.19 | $62.41 | $62.77 | $62.58 | $62.67 | $63.20 | $63.55 | $63.66 | $62.64 | $61.90 | $62.65 | $63.00 | $62.87 | $63.18 | $63.31 | $63.95 | $63.35 | $65.88 | $66.60 | $67.96 | $71.39 | $131 | $153 | $65.30 | $139 | $77.76 | $74.27 | $131 | $199 | $168 | $176 | $117 | $112 | $73.28 | $47.21 | $47.42 | $42.49 | $42.61 | $41.16 | $42.50 | $45.72 | $47.34 | $48.70 | $49.78 | $22.17 | $21.76 | $22.33 | $22.57 | $23.12 | $23.78 | $20.33 | $20.87 | $22.32 | $24.04 | $24.28 | $17.70 | $14.58 | $15.16 | $1.30 | $1.07 | $1.07 | $1.05 | $1.05 |
$113 | $96.59 | $103 | $108 | $101 | $106 | $112 | $113 | $124 | $131 | $136 | $145 | $175 | $131 | $135 | $128 | $108 | $103 | $112 | $119 | $125 | $133 | $152 | $184 | $102 | $176 | $112 | $110 | $173 | $222 | $193 | $205 | $143 | $148 | $104 | $80.11 | $94.66 | $76.86 | $79.61 | $69.70 | $74.90 | $55.65 | $65.99 | $57.95 | $57.73 | $30.85 | $39.89 | $35.30 | $29.75 | $32.87 | $38.38 | $38.98 | $45.83 | $50.88 | $53.46 | $56.89 | $53.27 | $41.29 | $34.15 | $12.70 | $13.43 | $9.27 | $5.78 | $1.70 |
$13.98 | $13.86 | $15.28 | $16.89 | $17.96 | $15.88 | $16.05 | $17.23 | $18.98 | $22.74 | $25.09 | $24.59 | $47.12 | $8.79 | $6.77 | $6.62 | $7.77 | $7.75 | $7.52 | $6.97 | $6.49 | $6.16 | $7.86 | $8.72 | $6.81 | $4.50 | $5.84 | $5.81 | $6.88 | $6.01 | $13.53 | $8.82 | $8.85 | $8.34 | $7.40 | $13.67 | $12.46 | $10.34 | $9.19 | $8.20 | $7.07 | $5.79 | $5.07 | $5.62 | $6.96 | $4.60 | $4.44 | $4.30 | $4.39 | $2.57 | $2.96 | $1.97 | $3.15 | $2.72 | $3.29 | $2.73 | $2.48 | $1.30 | $1.38 | $1.13 | $1.16 | $1.14 | $4.25 | $4.48 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.09 | $0.10 | $0.11 | $0.13 | $0.08 | $0.02 | $0.02 | $0.03 | $0.03 | $1.90 | $0.02 | $0.03 | $0.03 | $0.03 | $0.06 | $0.07 | $0.08 | $0.09 | $0.09 | $0.10 | $0.10 | $0.11 | $0.12 | $0.12 | $0.15 | $0.04 | $0.10 | $1.17 | $1.46 | $1.22 | $1.00 | $0.65 | $0.57 | $0.27 | $0.00 | $0.02 | $0.09 | $0.05 | $0.06 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$6.16 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0.01 | $0.03 | $0.04 | $0.38 | $0.42 | $0.44 | $0.19 | $0.22 | $0.25 | $0.28 | $0.54 | $0.62 | $0.86 | $0.40 | $0.45 | $0.44 | $0.93 | $0.83 | $0.55 | $0.01 | $0.01 | $0.01 | $0 | $0 | $0 | $0.01 | $0.02 | $0.03 | $0.04 | $0.03 | $0.08 | $0.01 | $0.01 | $0.20 | $0.20 | $0.20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.26 | $0.26 | $0.27 | $0.30 | $0.32 | $0.32 | $0 | $0 | $0 | $0 | $2.68 | $0.99 | $0.70 |
$22.23 | $17.94 | $20.65 | $20.60 | $21.04 | $23.61 | $24.38 | $26.97 | $32.75 | $30.86 | $29.33 | $34.71 | $36.53 | $2.83 | $4.39 | $4.74 | $5.05 | $5.16 | $6.87 | $7.16 | $7.74 | $11.30 | $12.07 | $13.76 | $2.60 | $2.02 | $1.66 | $2.13 | $2.10 | $6.87 | $1.64 | $6.70 | $3.21 | $3.00 | $2.87 | $6.85 | $5.75 | $5.59 | $5.47 | $3.99 | $5.11 | $10.91 | $14.33 | $6.97 | $8.51 | $0.89 | $0.94 | $1.02 | $1.06 | $1.09 | $1.12 | $1.18 | $1.22 | $1.24 | $1.30 | $1.36 | $1.37 | $1.09 | $1.12 | $1.16 | $1.22 | $3.98 | $2.36 | $2.15 |
$36.21 | $31.80 | $35.93 | $37.49 | $39.00 | $39.49 | $40.43 | $44.19 | $51.73 | $53.60 | $54.42 | $59.30 | $83.65 | $11.62 | $11.15 | $11.36 | $12.82 | $12.91 | $14.39 | $14.12 | $14.23 | $17.46 | $19.93 | $22.48 | $9.41 | $6.52 | $7.50 | $7.94 | $8.98 | $12.88 | $15.17 | $15.52 | $12.06 | $11.33 | $10.28 | $20.52 | $18.21 | $15.93 | $14.66 | $12.19 | $12.18 | $16.70 | $19.40 | $12.59 | $15.47 | $5.49 | $5.38 | $5.31 | $5.45 | $3.66 | $4.09 | $3.15 | $4.37 | $3.96 | $4.59 | $4.09 | $3.85 | $2.38 | $2.50 | $2.29 | $2.39 | $5.12 | $6.61 | $6.64 |
$485 | $469 | $468 | $467 | $451 | $450 | $448 | $441 | $440 | $439 | $437 | $436 | $435 | $432 | $428 | $415 | $394 | $388 | $388 | $388 | $387 | $386 | $386 | $385 | $354 | $387 | $384 | $379 | $378 | $343 | $335 | $334 | $318 | $314 | $311 | $275 | $274 | $248 | $236 | $235 | $235 | $201 | $200 | $212 | $203 | $149 | $148 | $136 | $120 | $121 | $120 | $116 | $115 | $115 | $108 | $108 | $101 | $96.05 | $83.99 | $60.40 | $59.72 | $58.24 | $49.69 | $44.11 |
$-403.47 | $-400.19 | $-397.16 | $-391.40 | $-384.86 | $-380.08 | $-372.97 | $-367.74 | $-363.37 | $-357.02 | $-350.95 | $-344.18 | $-337.10 | $-308.11 | $-300.28 | $-295.49 | $-294.08 | $-296.10 | $-288.34 | $-281.82 | $-273.42 | $-268.94 | $-252.44 | $-222.40 | $-261.86 | $-216.91 | $-283.63 | $-279.42 | $-216.30 | $-144.36 | $-158.68 | $-147.03 | $-196.32 | $-190.53 | $-221.74 | $-246.29 | $-229.89 | $-215.76 | $-202.06 | $-192.36 | $-182.19 | $-171.61 | $-163.39 | $-153.88 | $-145.78 | $-126.17 | $-117.18 | $-109.62 | $-101.90 | $-95.86 | $-90.90 | $-85.43 | $-80.47 | $-75.11 | $-71.60 | $-67.32 | $-63.95 | $-60.99 | $-56.32 | $-54.06 | $-52.77 | $-54.19 | $-50.62 | $-49.14 |
$-2.88 | $-2.89 | $-2.47 | $-2.77 | $-3.07 | $-2.08 | $-2.61 | $-3.11 | $-3.57 | $-3.18 | $-3.36 | $-5.09 | $-5.21 | $-3.43 | $-3.05 | $-2.09 | $-3.67 | $-0.82 | $-0.49 | $0.63 | $-0.68 | $-0.36 | $0.21 | $0.69 | $1.43 | $1.17 | $1.08 | $0.20 | $0.45 | $0.14 | $0.27 | $0.41 | $-0.74 | $-0.69 | $-0.50 | $-0.06 | $-0.24 | $-0.09 | $-0.13 | $0.24 | $0.19 | $-0.15 | $-0.09 | $-0.04 | $0.06 | $0.12 | $0.12 | $0.09 | $-0.06 | $-0.20 | $-0.18 | $0.00 | $-0.12 | $-0.10 | $-0.70 | $0.23 | $0.90 | $0.00 | $-0.01 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$77.01 | $64.79 | $66.88 | $70.99 | $62.02 | $66.66 | $71.26 | $69.02 | $71.94 | $77.55 | $81.50 | $85.22 | $90.90 | $120 | $124 | $117 | $95.13 | $90.18 | $97.69 | $105 | $111 | $116 | $132 | $161 | $92.25 | $170 | $105 | $102 | $164 | $209 | $178 | $190 | $131 | $136 | $94.05 | $59.59 | $76.45 | $60.93 | $64.95 | $57.51 | $62.72 | $38.95 | $46.58 | $45.36 | $42.26 | $25.37 | $34.52 | $29.98 | $24.29 | $29.21 | $34.29 | $35.83 | $41.46 | $46.92 | $48.87 | $52.81 | $49.43 | $38.91 | $31.64 | $10.42 | $11.05 | $4.15 | $-0.83 | $-4.94 |
$113 | $96.59 | $103 | $108 | $101 | $106 | $112 | $113 | $124 | $131 | $136 | $145 | $175 | $131 | $135 | $128 | $108 | $103 | $112 | $119 | $125 | $133 | $152 | $184 | $102 | $176 | $112 | $110 | $173 | $222 | $193 | $205 | $143 | $148 | $104 | $80.11 | $94.66 | $76.86 | $79.61 | $69.70 | $74.90 | $55.65 | $65.99 | $57.95 | $57.73 | $30.85 | $39.89 | $35.30 | $29.75 | $32.87 | $38.38 | $38.98 | $45.83 | $50.88 | $53.46 | $56.89 | $53.27 | $41.29 | $34.15 | $12.70 | $13.43 | $9.27 | $5.78 | $1.70 |