KVH Industries Balance Sheet 2009-2024 | KVHI
Fifteen years of historical annual and quarterly balance sheets for KVH Industries (KVHI).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$69.77 | $76.74 | $24.52 | $37.72 | $48.27 | $15.24 | $42.92 | $52.13 | $45.34 | $49.80 | $55.74 | $38.29 | $30.57 | $37.31 | $41.30 |
$25.67 | $27.43 | $27.77 | $33.69 | $32.89 | $28.59 | $28.32 | $31.15 | $43.90 | $39.94 | $27.55 | $27.65 | $25.96 | $18.77 | $15.80 |
$19.05 | $22.73 | $15.83 | $24.67 | $23.47 | $22.94 | $22.73 | $20.75 | $21.59 | $17.42 | $18.26 | $16.20 | $18.61 | $14.77 | $13.39 |
$4.33 | $3.07 | $2.64 | $3.89 | $3.19 | $2.53 | $3.82 | $4.80 | $4.27 | $2.95 | $3.78 | $3.26 | $2.55 | $2.73 | $1.62 |
$0 | $0 | $17.07 | $1.09 | $1.46 | $8.44 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$119 | $130 | $87.83 | $101 | $109 | $77.74 | $97.78 | $109 | $115 | $113 | $108 | $86.55 | $78.98 | $74.52 | $72.13 |
$47.68 | $53.12 | $52.95 | $56.27 | $53.58 | $50.63 | $43.52 | $36.59 | $39.90 | $41.70 | $37.14 | $36.73 | $34.01 | $23.04 | $15.78 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1.19 | $5.71 | $7.86 | $8.85 | $20.35 | $20.69 | $48.99 | $49.18 | $63.50 | $74.10 | $33.27 | $6.40 | $6.33 | $6.79 | $0 |
$3.62 | $5.04 | $17.05 | $10.45 | $9.85 | $38.36 | $5.93 | $5.13 | $3.10 | $4.47 | $5.05 | $4.36 | $3.83 | $5.86 | $6.51 |
$53.82 | $66.29 | $80.96 | $82.53 | $90.12 | $110 | $98.46 | $90.93 | $111 | $123 | $75.46 | $51.02 | $49.58 | $40.68 | $25.62 |
$173 | $196 | $169 | $184 | $199 | $188 | $196 | $200 | $226 | $236 | $184 | $138 | $129 | $115 | $97.75 |
$24.97 | $37.13 | $33.88 | $40.79 | $38.39 | $56.01 | $43.35 | $39.64 | $43.56 | $47.69 | $29.46 | $21.31 | $19.20 | $13.95 | $11.44 |
$0 | $0 | $0 | $1.94 | $0 | $19.44 | $44.57 | $50.15 | $58.05 | $64.69 | $37.09 | $10.41 | $12.55 | $3.68 | $3.81 |
$0 | $0 | $4.50 | $5.36 | $6.77 | $11.72 | $0.02 | $0.33 | $1.39 | $1.46 | $0.20 | $0.14 | $0.14 | $1.26 | $0.90 |
$0.29 | $0.69 | $5.94 | $10.92 | $11.01 | $32.13 | $47.23 | $53.61 | $64.54 | $71.61 | $37.92 | $10.55 | $12.69 | $4.95 | $4.71 |
$25.26 | $37.82 | $39.82 | $51.71 | $49.40 | $88.14 | $90.57 | $93.26 | $108 | $119 | $67.38 | $31.86 | $31.89 | $18.90 | $16.15 |
$0.21 | $0.21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 |
$-1.70 | $13.72 | $-12.17 | $-2.40 | $19.54 | $-15.40 | $-4.42 | $6.62 | $14.13 | $11.88 | $11.84 | $7.31 | $3.73 | $2.87 | $-5.41 |
$-4.19 | $-4.11 | $-3.41 | $-3.23 | $-2.77 | $-14.73 | $-11.32 | $-16.81 | $-7.60 | $-3.45 | $0.46 | $-0.13 | $-0.66 | $0.02 | $0.05 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$147 | $158 | $129 | $132 | $150 | $99.52 | $106 | $107 | $118 | $117 | $116 | $106 | $96.67 | $96.30 | $81.60 |
$173 | $196 | $169 | $184 | $199 | $188 | $196 | $200 | $226 | $236 | $184 | $138 | $129 | $115 | $97.75 |
Quarterly Data | Millions of US $ except per share data
2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$49.26 | $66.64 | $69.77 | $69.19 | $70.97 | $68.66 | $76.74 | $69.57 | $15.55 | $16.69 | $24.52 | $27.03 | $34.37 | $39.11 | $37.72 | $40.65 | $43.94 | $41.03 | $48.27 | $55.57 | $65.36 | $14.28 | $15.24 | $33.24 | $34.87 | $41.10 | $42.92 | $43.67 | $44.20 | $46.13 | $52.13 | $53.78 | $47.45 | $50.84 | $45.34 | $50.22 | $48.04 | $49.42 | $49.80 | $50.40 | $54.33 | $53.71 | $55.74 | $57.58 | $54.32 | $44.85 | $38.29 | $32.92 | $31.02 | $31.32 | $30.57 | $32.90 | $32.54 | $35.40 | $37.31 | $37.26 | $45.55 | $41.88 | $41.30 | $41.50 | $42.21 | $37.14 |
$27.33 | $25.97 | $25.67 | $28.19 | $26.98 | $26.38 | $27.43 | $27.78 | $33.41 | $34.29 | $27.77 | $31.96 | $33.00 | $30.03 | $33.69 | $31.50 | $28.56 | $28.97 | $32.89 | $29.98 | $29.60 | $28.83 | $28.59 | $28.97 | $29.84 | $28.55 | $28.32 | $29.06 | $27.07 | $26.96 | $31.15 | $31.82 | $32.59 | $31.71 | $43.90 | $38.12 | $37.93 | $33.79 | $39.94 | $32.92 | $30.65 | $28.17 | $27.55 | $25.73 | $26.98 | $29.39 | $27.65 | $28.60 | $22.26 | $18.36 | $25.96 | $19.27 | $20.44 | $18.03 | $18.77 | $17.15 | $18.26 | $18.39 | $15.80 | $12.34 | $12.77 | $11.88 |
$22.72 | $19.09 | $19.05 | $26.42 | $24.18 | $23.89 | $22.73 | $23.88 | $30.98 | $25.67 | $15.83 | $24.64 | $22.30 | $22.77 | $24.67 | $24.66 | $24.45 | $25.56 | $23.47 | $25.32 | $24.22 | $26.06 | $22.94 | $24.68 | $22.91 | $23.33 | $22.73 | $21.65 | $23.41 | $21.76 | $20.75 | $21.14 | $21.70 | $23.15 | $21.59 | $21.19 | $19.58 | $18.65 | $17.42 | $20.59 | $20.11 | $18.70 | $18.26 | $18.13 | $17.36 | $16.92 | $16.20 | $17.84 | $17.16 | $17.52 | $18.61 | $19.59 | $17.29 | $17.11 | $14.77 | $15.19 | $14.20 | $15.18 | $13.39 | $14.76 | $13.85 | $14.41 |
$19.19 | $4.22 | $4.33 | $4.62 | $2.38 | $3.19 | $3.07 | $3.43 | $3.85 | $4.25 | $2.64 | $4.83 | $4.13 | $4.51 | $3.89 | $3.39 | $3.09 | $3.42 | $3.19 | $3.12 | $3.45 | $4.32 | $2.53 | $3.74 | $3.34 | $4.42 | $3.82 | $5.06 | $4.86 | $4.95 | $4.80 | $7.48 | $5.60 | $5.81 | $4.27 | $5.21 | $4.63 | $4.21 | $2.95 | $4.67 | $3.83 | $4.73 | $3.78 | $3.89 | $4.76 | $4.07 | $3.26 | $2.81 | $2.94 | $2.63 | $2.55 | $2.97 | $2.71 | $2.74 | $2.73 | $2.80 | $1.53 | $1.89 | $1.62 | $1.27 | $1.51 | $1.18 |
$0 | $0 | $0 | $1.13 | $1.16 | $1.27 | $0 | $1.27 | $1.23 | $1.26 | $17.07 | $1.08 | $1.15 | $1.21 | $1.09 | $1.32 | $1.36 | $1.42 | $1.46 | $1.41 | $3.83 | $3.68 | $8.44 | $3.46 | $3.42 | $3.31 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.15 | $0.01 | $0.19 | $0 | $0.08 | $0.08 | $0.06 |
$118 | $116 | $119 | $130 | $126 | $123 | $130 | $126 | $85.01 | $82.15 | $87.83 | $89.53 | $94.94 | $97.64 | $101 | $102 | $101 | $100 | $109 | $115 | $126 | $77.18 | $77.74 | $94.08 | $94.38 | $101 | $97.78 | $99.44 | $99.55 | $99.80 | $109 | $114 | $107 | $112 | $115 | $118 | $113 | $109 | $113 | $112 | $112 | $108 | $108 | $106 | $104 | $96.05 | $86.55 | $82.57 | $74.42 | $71.21 | $78.98 | $75.28 | $73.75 | $74.72 | $74.52 | $73.65 | $81.03 | $77.54 | $72.13 | $69.99 | $70.44 | $64.70 |
$44.78 | $46.23 | $47.68 | $49.41 | $50.79 | $51.79 | $53.12 | $52.93 | $60.71 | $60.60 | $52.95 | $59.96 | $59.10 | $57.11 | $56.27 | $55.88 | $55.27 | $54.76 | $53.58 | $52.66 | $52.50 | $53.70 | $50.63 | $52.38 | $50.07 | $48.15 | $43.52 | $42.60 | $41.75 | $37.16 | $36.59 | $37.93 | $38.13 | $38.86 | $39.90 | $41.32 | $41.72 | $41.28 | $41.70 | $42.30 | $36.51 | $36.68 | $37.14 | $36.71 | $36.28 | $35.91 | $36.73 | $36.16 | $36.51 | $35.21 | $34.01 | $29.38 | $24.99 | $22.83 | $23.04 | $23.24 | $17.76 | $16.52 | $15.78 | $15.56 | $14.11 | $12.96 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1.01 | $1.11 | $1.19 | $0 | $5.63 | $5.65 | $5.71 | $5.70 | $5.88 | $7.59 | $7.86 | $8.02 | $8.38 | $8.62 | $8.85 | $19.28 | $18.89 | $19.16 | $20.35 | $19.51 | $20.19 | $42.65 | $20.69 | $44.49 | $45.98 | $49.58 | $48.99 | $49.72 | $49.46 | $48.64 | $49.18 | $52.82 | $55.52 | $60.48 | $63.50 | $66.25 | $69.85 | $67.56 | $74.10 | $77.28 | $33.24 | $33.06 | $33.27 | $33.27 | $31.77 | $6.05 | $6.40 | $6.34 | $6.16 | $6.53 | $6.33 | $6.63 | $7.14 | $7.05 | $6.79 | $6.43 | $0 | $0 | $0 | $0 | $0 | $0 |
$3.00 | $3.27 | $3.62 | $6.54 | $7.35 | $7.79 | $5.04 | $8.25 | $8.60 | $9.25 | $17.05 | $9.23 | $9.60 | $9.51 | $10.45 | $10.64 | $10.28 | $9.90 | $9.85 | $9.54 | $13.39 | $14.36 | $38.36 | $13.33 | $13.00 | $12.71 | $5.93 | $5.89 | $5.75 | $5.41 | $5.13 | $4.99 | $4.40 | $3.39 | $3.10 | $3.33 | $4.23 | $4.69 | $4.47 | $4.55 | $4.88 | $4.80 | $5.05 | $4.97 | $5.21 | $4.14 | $4.36 | $4.25 | $4.17 | $3.69 | $3.83 | $4.29 | $6.46 | $5.93 | $5.86 | $6.02 | $6.25 | $6.72 | $6.51 | $5.91 | $5.61 | $4.90 |
$50.41 | $52.45 | $53.82 | $57.40 | $65.61 | $67.28 | $66.29 | $68.35 | $77.30 | $79.94 | $80.96 | $80.86 | $81.61 | $80.62 | $82.53 | $89.70 | $88.58 | $88.89 | $90.12 | $88.79 | $94.44 | $120 | $110 | $110 | $109 | $111 | $98.46 | $98.24 | $96.99 | $91.23 | $90.93 | $99.48 | $102 | $107 | $111 | $114 | $118 | $116 | $123 | $124 | $74.63 | $74.54 | $75.46 | $74.98 | $73.82 | $49.25 | $51.02 | $51.53 | $52.24 | $50.84 | $49.58 | $45.83 | $43.88 | $40.81 | $40.68 | $41.28 | $29.87 | $26.57 | $25.62 | $24.81 | $23.05 | $21.19 |
$169 | $168 | $173 | $187 | $191 | $191 | $196 | $194 | $162 | $162 | $169 | $170 | $177 | $178 | $184 | $191 | $190 | $189 | $199 | $204 | $221 | $198 | $188 | $204 | $204 | $211 | $196 | $198 | $197 | $191 | $200 | $214 | $209 | $218 | $226 | $231 | $231 | $225 | $236 | $236 | $187 | $183 | $184 | $181 | $178 | $145 | $138 | $134 | $127 | $122 | $129 | $121 | $118 | $116 | $115 | $115 | $111 | $104 | $97.75 | $94.80 | $93.50 | $85.89 |
$25.10 | $22.90 | $24.97 | $25.71 | $25.93 | $27.78 | $37.13 | $34.69 | $33.06 | $31.46 | $33.88 | $31.99 | $42.70 | $39.80 | $40.79 | $38.73 | $37.26 | $36.81 | $38.39 | $41.65 | $50.62 | $65.36 | $56.01 | $69.11 | $49.45 | $49.37 | $43.35 | $43.33 | $42.04 | $37.56 | $39.64 | $44.24 | $39.32 | $40.84 | $43.56 | $50.84 | $47.52 | $44.35 | $47.69 | $45.97 | $31.45 | $29.40 | $29.46 | $27.91 | $28.93 | $21.24 | $21.31 | $22.57 | $18.11 | $14.66 | $19.20 | $15.14 | $15.07 | $14.43 | $13.95 | $16.22 | $14.81 | $14.63 | $11.44 | $13.11 | $12.64 | $9.71 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.78 | $1.94 | $3.09 | $4.25 | $0 | $0 | $0 | $0 | $18.75 | $19.44 | $20.25 | $38.58 | $41.70 | $44.57 | $45.19 | $45.82 | $46.44 | $50.15 | $52.13 | $54.11 | $56.08 | $58.05 | $60.02 | $61.58 | $63.14 | $64.69 | $66.24 | $36.44 | $36.77 | $37.09 | $36.41 | $36.67 | $14.01 | $10.41 | $10.45 | $10.49 | $10.52 | $12.55 | $10.09 | $3.62 | $3.65 | $3.68 | $3.72 | $3.75 | $3.78 | $3.81 | $3.84 | $3.87 | $0 |
$0 | $0 | $0 | $3.91 | $4.22 | $4.67 | $0 | $4.34 | $4.28 | $4.44 | $4.50 | $4.35 | $4.48 | $4.23 | $5.36 | $5.61 | $5.92 | $6.36 | $6.77 | $6.64 | $11.66 | $11.39 | $11.72 | $10.83 | $10.59 | $10.72 | $0.02 | $0.03 | $0.03 | $0.04 | $0.33 | $1.13 | $1.20 | $1.32 | $1.39 | $1.37 | $1.43 | $1.35 | $1.46 | $4.94 | $0.30 | $0.19 | $0.20 | $1.12 | $1.31 | $1.31 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | $0.01 | $1.38 | $1.26 | $1.26 | $0.77 | $0.82 | $0.83 | $0.90 | $0.08 | $0.08 | $0 |
$0.42 | $0.40 | $0.29 | $4.23 | $4.65 | $5.10 | $0.69 | $4.99 | $5.23 | $5.59 | $5.94 | $6.42 | $6.98 | $7.89 | $10.92 | $12.04 | $13.74 | $10.60 | $11.01 | $10.86 | $16.28 | $36.55 | $32.13 | $33.63 | $51.74 | $55.15 | $47.23 | $48.63 | $49.15 | $49.62 | $53.61 | $57.41 | $59.61 | $62.32 | $64.54 | $66.88 | $68.33 | $69.68 | $71.61 | $74.23 | $37.20 | $37.34 | $37.92 | $37.53 | $37.98 | $15.32 | $10.55 | $10.58 | $10.61 | $10.66 | $12.69 | $10.09 | $5.00 | $4.91 | $4.95 | $4.48 | $4.57 | $4.61 | $4.71 | $3.92 | $3.95 | $0 |
$25.53 | $23.30 | $25.26 | $29.95 | $30.58 | $32.87 | $37.82 | $39.68 | $38.29 | $37.05 | $39.82 | $38.42 | $49.68 | $47.69 | $51.71 | $50.77 | $51.00 | $47.41 | $49.40 | $52.52 | $66.90 | $102 | $88.14 | $103 | $101 | $105 | $90.57 | $91.95 | $91.19 | $87.17 | $93.26 | $102 | $98.93 | $103 | $108 | $118 | $116 | $114 | $119 | $120 | $68.65 | $66.74 | $67.38 | $65.44 | $66.91 | $36.56 | $31.86 | $33.15 | $28.72 | $25.31 | $31.89 | $25.24 | $20.07 | $19.34 | $18.90 | $20.70 | $19.38 | $19.24 | $16.15 | $17.03 | $16.59 | $9.71 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 |
$-7.24 | $-4.87 | $-1.70 | $8.60 | $12.85 | $11.92 | $13.72 | $11.35 | $-18.30 | $-16.86 | $-12.17 | $-8.09 | $-12.10 | $-6.43 | $-2.40 | $9.24 | $9.77 | $13.32 | $19.54 | $23.02 | $25.60 | $-21.58 | $-15.40 | $-13.58 | $-12.40 | $-11.06 | $-4.42 | $-2.73 | $-0.29 | $1.73 | $6.62 | $13.40 | $10.54 | $11.34 | $14.13 | $10.03 | $10.50 | $10.46 | $11.88 | $10.92 | $10.61 | $10.72 | $11.84 | $12.21 | $10.82 | $9.27 | $7.31 | $4.55 | $2.81 | $2.35 | $3.73 | $2.12 | $1.52 | $1.33 | $2.87 | $2.62 | $1.99 | $-3.34 | $-5.41 | $-7.25 | $-7.64 | $-7.83 |
$-3.99 | $-3.96 | $-4.19 | $-4.22 | $-3.96 | $-4.03 | $-4.11 | $-4.67 | $-4.02 | $-3.60 | $-3.41 | $-3.34 | $-2.97 | $-3.01 | $-3.23 | $-4.28 | $-5.38 | $-5.25 | $-2.77 | $-4.60 | $-3.49 | $-13.64 | $-14.73 | $-13.45 | $-12.70 | $-8.85 | $-11.32 | $-11.75 | $-13.73 | $-16.18 | $-16.81 | $-14.96 | $-12.76 | $-8.30 | $-7.60 | $-7.46 | $-4.70 | $-8.29 | $-3.45 | $-2.33 | $1.40 | $0.73 | $0.46 | $0.39 | $-1.34 | $-0.49 | $-0.13 | $-0.39 | $-0.70 | $-0.12 | $-0.66 | $-0.20 | $0.64 | $0.49 | $0.02 | $-0.09 | $-0.30 | $0.01 | $0.05 | $0.08 | $0.07 | $0.07 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$143 | $145 | $147 | $157 | $161 | $158 | $158 | $155 | $124 | $125 | $129 | $132 | $127 | $131 | $132 | $140 | $139 | $142 | $150 | $152 | $154 | $95.60 | $99.52 | $102 | $102 | $107 | $106 | $106 | $105 | $104 | $107 | $112 | $110 | $115 | $118 | $113 | $116 | $111 | $117 | $116 | $118 | $116 | $116 | $116 | $111 | $109 | $106 | $101 | $97.94 | $96.74 | $96.67 | $95.88 | $97.56 | $96.19 | $96.30 | $94.23 | $91.52 | $84.87 | $81.60 | $77.77 | $76.91 | $76.18 |
$169 | $168 | $173 | $187 | $191 | $191 | $196 | $194 | $162 | $162 | $169 | $170 | $177 | $178 | $184 | $191 | $190 | $189 | $199 | $204 | $221 | $198 | $188 | $204 | $204 | $211 | $196 | $198 | $197 | $191 | $200 | $214 | $209 | $218 | $226 | $231 | $231 | $225 | $236 | $236 | $187 | $183 | $184 | $181 | $178 | $145 | $138 | $134 | $127 | $122 | $129 | $121 | $118 | $116 | $115 | $115 | $111 | $104 | $97.75 | $94.80 | $93.50 | $85.89 |