Intevac Balance Sheet 2009-2024 | IVAC
Fifteen years of historical annual and quarterly balance sheets for Intevac (IVAC).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $68.85 | $94.45 | $113 | $44.18 | $36.49 | $34.79 | $35.64 | $44.65 | $36.95 | $51.08 | $69.10 | $64.85 | $82.15 | $115 | $23.59 |
| $18.61 | $15.82 | $14.26 | $28.65 | $28.62 | $27.72 | $20.47 | $17.45 | $12.31 | $12.09 | $15.04 | $19.82 | $18.56 | $25.91 | $44.76 |
| $43.80 | $30.00 | $5.79 | $21.69 | $24.91 | $30.60 | $33.79 | $24.88 | $18.76 | $19.21 | $22.76 | $26.19 | $18.07 | $20.67 | $19.10 |
| $2.12 | $1.90 | $1.83 | $1.89 | $1.50 | $2.53 | $2.52 | $1.77 | $1.71 | $1.73 | $1.24 | $2.12 | $7.11 | $6.63 | $6.69 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $133 | $142 | $135 | $96.41 | $91.52 | $95.63 | $92.43 | $88.74 | $69.74 | $84.11 | $108 | $113 | $128 | $171 | $95.65 |
| $7.66 | $3.66 | $4.76 | $11.00 | $11.60 | $11.20 | $12.48 | $11.24 | $11.92 | $12.83 | $12.95 | $13.43 | $14.45 | $13.92 | $12.35 |
| $2.69 | $17.59 | $7.43 | $5.39 | $5.54 | $4.37 | $6.85 | $3.59 | $9.67 | $17.54 | $12.32 | $27.32 | $32.68 | $22.87 | $66.25 |
| $0.95 | $1.09 | $0 | $0 | $0 | $0.89 | $1.50 | $2.26 | $3.11 | $3.97 | $4.90 | $5.87 | $24.83 | $25.37 | $11.44 |
| $0.70 | $0.79 | $0.79 | $0.79 | $0.79 | $1.17 | $1.00 | $2.50 | $3.24 | $1.78 | $0 | $0 | $0 | $0 | $0 |
| $23.13 | $30.89 | $22.94 | $30.83 | $34.81 | $26.44 | $22.59 | $19.59 | $27.95 | $36.17 | $40.14 | $59.52 | $97.73 | $80.92 | $108 |
| $157 | $173 | $158 | $127 | $126 | $122 | $115 | $108 | $97.68 | $120 | $148 | $173 | $226 | $252 | $203 |
| $32.51 | $25.98 | $19.72 | $18.42 | $20.81 | $30.01 | $29.48 | $31.98 | $19.27 | $19.45 | $16.99 | $20.64 | $23.99 | $32.90 | $31.77 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $1.50 | $22.22 | $0.36 | $0.46 | $0.19 | $2.44 | $2.88 | $3.08 | $2.41 | $2.20 | $1.72 | $9.23 | $9.92 | $11.63 | $0.25 |
| $8.48 | $23.63 | $4.04 | $7.26 | $9.72 | $2.44 | $2.88 | $3.08 | $2.41 | $2.20 | $1.72 | $9.23 | $9.92 | $11.63 | $0.25 |
| $40.99 | $49.61 | $23.75 | $25.68 | $30.53 | $32.45 | $32.36 | $35.06 | $21.68 | $21.65 | $18.71 | $29.87 | $33.91 | $44.53 | $32.02 |
| $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 |
| $-65.38 | $-53.19 | $-36.11 | $-62.73 | $-63.79 | $-64.93 | $-66.88 | $-69.90 | $-62.46 | $-53.29 | $-25.85 | $-10.15 | $45.17 | $67.14 | $39.09 |
| $0.10 | $-0.19 | $0.58 | $0.64 | $0.42 | $0.38 | $0.49 | $0.32 | $0.41 | $0.62 | $0.73 | $0.77 | $0.41 | $0.26 | $-1.83 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $116 | $123 | $134 | $102 | $95.79 | $89.62 | $82.66 | $73.27 | $76.00 | $98.63 | $130 | $143 | $192 | $207 | $171 |
| $157 | $173 | $158 | $127 | $126 | $122 | $115 | $108 | $97.68 | $120 | $148 | $173 | $226 | $252 | $203 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $63.15 | $64.78 | $63.84 | $68.85 | $61.63 | $67.60 | $68.07 | $94.45 | $103 | $84.84 | $107 | $113 | $44.83 | $48.66 | $48.89 | $44.18 | $45.59 | $38.38 | $37.89 | $36.49 | $30.30 | $36.84 | $35.30 | $34.79 | $38.93 | $33.80 | $35.40 | $35.64 | $37.23 | $33.79 | $40.80 | $44.65 | $36.65 | $35.39 | $36.54 | $36.95 | $47.06 | $47.76 | $50.33 | $51.08 | $54.49 | $58.23 | $67.37 | $69.10 | $65.06 | $68.59 | $67.47 | $64.85 | $68.43 | $66.14 | $78.93 | $82.15 | $73.37 | $75.06 | $76.14 | $115 | $119 | $26.81 | $47.33 | $23.59 | $31.77 | $29.98 | $33.87 |
| $14.46 | $17.59 | $25.14 | $18.61 | $27.98 | $20.21 | $21.89 | $15.82 | $11.17 | $30.32 | $17.05 | $14.26 | $13.47 | $14.36 | $18.23 | $28.65 | $23.22 | $28.96 | $23.02 | $28.62 | $24.88 | $18.32 | $20.00 | $27.72 | $18.84 | $24.69 | $18.50 | $20.47 | $22.31 | $26.64 | $21.63 | $17.45 | $19.01 | $16.81 | $5.20 | $12.31 | $13.56 | $11.36 | $11.56 | $12.09 | $9.40 | $9.27 | $15.25 | $15.04 | $16.11 | $17.54 | $10.34 | $19.82 | $16.53 | $25.95 | $19.60 | $18.56 | $16.29 | $26.36 | $17.56 | $25.91 | $33.58 | $63.58 | $32.80 | $44.76 | $12.31 | $17.05 | $9.22 |
| $31.67 | $45.56 | $45.81 | $43.80 | $42.84 | $46.29 | $43.67 | $30.00 | $18.06 | $11.77 | $8.91 | $5.79 | $22.45 | $20.52 | $20.50 | $21.69 | $23.64 | $22.21 | $27.21 | $24.91 | $29.85 | $32.59 | $30.33 | $30.60 | $34.68 | $33.04 | $35.57 | $33.79 | $32.58 | $26.83 | $24.08 | $24.88 | $26.91 | $22.49 | $20.37 | $18.76 | $15.66 | $18.52 | $18.97 | $19.21 | $23.11 | $22.61 | $20.74 | $22.76 | $25.79 | $25.63 | $25.94 | $26.19 | $24.48 | $19.76 | $19.84 | $18.07 | $19.75 | $19.19 | $21.76 | $20.67 | $26.64 | $42.55 | $30.23 | $19.10 | $22.79 | $19.63 | $17.18 |
| $1.95 | $2.42 | $2.39 | $2.12 | $1.91 | $1.91 | $2.24 | $1.90 | $1.84 | $1.53 | $1.78 | $1.83 | $1.98 | $1.69 | $1.79 | $1.89 | $2.03 | $1.85 | $1.90 | $1.50 | $1.87 | $2.00 | $2.17 | $2.53 | $2.61 | $2.43 | $2.31 | $2.52 | $2.83 | $2.16 | $2.10 | $1.77 | $1.97 | $1.62 | $1.60 | $1.71 | $1.73 | $1.73 | $1.84 | $1.73 | $1.79 | $1.44 | $1.39 | $1.24 | $1.75 | $1.29 | $2.11 | $2.12 | $7.15 | $8.42 | $7.70 | $7.11 | $6.96 | $7.08 | $6.89 | $6.63 | $6.97 | $7.60 | $6.95 | $6.69 | $5.50 | $6.88 | $4.80 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $111 | $130 | $137 | $133 | $134 | $136 | $136 | $142 | $134 | $128 | $135 | $135 | $82.74 | $85.23 | $89.41 | $96.41 | $94.48 | $91.40 | $90.02 | $91.52 | $86.91 | $89.75 | $87.80 | $95.63 | $95.05 | $93.96 | $91.78 | $92.43 | $94.95 | $89.42 | $88.61 | $88.74 | $84.54 | $76.30 | $63.71 | $69.74 | $78.00 | $79.36 | $82.70 | $84.11 | $88.79 | $91.55 | $105 | $108 | $109 | $113 | $106 | $113 | $119 | $123 | $129 | $128 | $120 | $131 | $126 | $171 | $187 | $142 | $119 | $95.65 | $75.73 | $77.47 | $68.87 |
| $7.58 | $7.63 | $7.15 | $7.66 | $7.54 | $7.29 | $7.32 | $3.66 | $3.53 | $3.31 | $3.37 | $4.76 | $9.21 | $9.68 | $10.46 | $11.00 | $11.55 | $11.90 | $12.04 | $11.60 | $11.98 | $11.06 | $10.55 | $11.20 | $11.05 | $11.08 | $12.18 | $12.48 | $12.51 | $12.24 | $11.88 | $11.24 | $11.35 | $11.73 | $12.21 | $11.92 | $11.93 | $12.36 | $12.78 | $12.83 | $12.44 | $13.32 | $13.39 | $12.95 | $13.07 | $12.33 | $12.67 | $13.43 | $13.23 | $13.91 | $14.02 | $14.45 | $14.83 | $15.30 | $15.25 | $13.92 | $13.64 | $11.93 | $11.79 | $12.35 | $13.29 | $14.01 | $14.42 |
| $8.28 | $4.92 | $0.92 | $2.69 | $3.86 | $5.55 | $15.97 | $17.59 | $21.31 | $24.57 | $9.41 | $7.43 | $5.83 | $4.68 | $3.92 | $5.39 | $3.07 | $5.60 | $4.55 | $5.54 | $5.45 | $2.44 | $5.39 | $4.37 | $5.16 | $4.28 | $4.28 | $6.85 | $6.17 | $7.57 | $4.04 | $3.59 | $4.26 | $5.23 | $6.95 | $9.67 | $7.30 | $9.26 | $11.19 | $17.54 | $16.25 | $17.06 | $12.33 | $12.32 | $20.66 | $19.70 | $26.15 | $27.32 | $30.36 | $37.32 | $32.79 | $32.68 | $48.69 | $48.23 | $52.29 | $22.87 | $10.36 | $61.63 | $65.33 | $66.25 | $65.97 | $66.19 | $66.96 |
| $0.85 | $0.89 | $0.92 | $0.95 | $0.99 | $1.02 | $1.06 | $1.09 | $0.81 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.01 | $0.12 | $0 | $0.43 | $0.58 | $0.74 | $0.89 | $1.04 | $1.20 | $1.35 | $1.50 | $1.66 | $1.83 | $2.05 | $2.26 | $2.47 | $2.69 | $2.90 | $3.11 | $3.33 | $3.54 | $3.75 | $3.97 | $4.20 | $4.43 | $0 | $4.90 | $5.18 | $5.46 | $5.64 | $5.87 | $24.42 | $24.56 | $24.69 | $24.83 | $24.97 | $25.10 | $25.24 | $25.37 | $11.03 | $11.16 | $11.30 | $11.44 | $11.57 | $11.65 | $11.72 |
| $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | $1.36 | $1.26 | $1.25 | $1.17 | $1.57 | $1.00 | $1.00 | $1.00 | $1.40 | $1.40 | $1.45 | $2.50 | $1.96 | $1.78 | $1.78 | $3.24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.00 | $1.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $25.76 | $23.61 | $20.07 | $23.13 | $18.73 | $21.10 | $32.14 | $30.89 | $35.04 | $37.19 | $22.94 | $22.94 | $27.76 | $27.84 | $28.23 | $30.83 | $29.89 | $33.43 | $33.36 | $34.81 | $37.38 | $34.13 | $37.49 | $26.44 | $19.57 | $18.30 | $19.59 | $22.59 | $22.48 | $23.79 | $20.11 | $19.59 | $20.99 | $22.36 | $25.31 | $27.95 | $25.88 | $27.37 | $29.61 | $36.17 | $43.86 | $45.69 | $35.80 | $40.14 | $52.64 | $51.60 | $58.09 | $59.52 | $95.93 | $103 | $99.98 | $97.73 | $113 | $111 | $113 | $80.92 | $52.20 | $100 | $106 | $108 | $111 | $110 | $112 |
| $137 | $154 | $157 | $157 | $153 | $157 | $168 | $173 | $169 | $166 | $158 | $158 | $110 | $113 | $118 | $127 | $124 | $125 | $123 | $126 | $124 | $124 | $125 | $122 | $115 | $112 | $111 | $115 | $117 | $113 | $109 | $108 | $106 | $98.67 | $89.02 | $97.68 | $104 | $107 | $112 | $120 | $133 | $137 | $141 | $148 | $161 | $165 | $164 | $173 | $215 | $226 | $229 | $226 | $233 | $242 | $239 | $252 | $239 | $242 | $225 | $203 | $187 | $188 | $180 |
| $17.34 | $33.69 | $34.23 | $32.51 | $34.68 | $37.92 | $25.78 | $25.98 | $42.28 | $38.15 | $28.71 | $19.72 | $16.01 | $15.63 | $14.01 | $18.42 | $17.06 | $18.51 | $18.74 | $20.81 | $25.59 | $25.43 | $25.56 | $30.01 | $32.84 | $31.13 | $30.13 | $29.48 | $33.02 | $31.76 | $28.85 | $31.98 | $32.35 | $26.96 | $14.86 | $19.27 | $16.06 | $14.92 | $15.12 | $19.45 | $17.92 | $14.38 | $13.21 | $16.99 | $23.22 | $25.27 | $18.38 | $20.64 | $21.38 | $25.27 | $27.89 | $23.99 | $24.98 | $28.97 | $25.14 | $32.90 | $33.31 | $53.74 | $50.61 | $31.77 | $18.32 | $19.66 | $10.81 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $1.48 | $1.49 | $1.50 | $1.50 | $1.51 | $1.51 | $20.58 | $22.22 | $0.08 | $0.24 | $0.27 | $0.36 | $0.45 | $0.43 | $0.44 | $0.46 | $0.69 | $0.44 | $0.15 | $0.19 | $0.16 | $0.18 | $0.16 | $2.44 | $2.44 | $2.54 | $2.72 | $2.88 | $2.99 | $3.34 | $3.29 | $3.08 | $3.32 | $2.88 | $2.39 | $2.41 | $2.51 | $2.59 | $2.29 | $2.20 | $1.82 | $2.18 | $1.85 | $1.72 | $9.25 | $9.33 | $9.53 | $9.23 | $9.42 | $10.18 | $9.95 | $9.92 | $10.78 | $11.38 | $10.97 | $11.63 | $1.55 | $0.77 | $0.31 | $0.25 | $0.20 | $0.29 | $0.38 |
| $7.30 | $7.69 | $8.09 | $8.48 | $2.16 | $2.20 | $21.38 | $23.63 | $2.31 | $2.34 | $3.12 | $4.04 | $4.93 | $5.70 | $6.48 | $7.26 | $8.20 | $8.67 | $8.97 | $9.72 | $9.51 | $10.10 | $10.65 | $2.44 | $2.44 | $2.54 | $2.72 | $2.88 | $2.99 | $3.34 | $3.29 | $3.08 | $3.32 | $2.88 | $2.39 | $2.41 | $2.51 | $2.59 | $2.29 | $2.20 | $1.82 | $2.18 | $1.85 | $1.72 | $9.25 | $9.33 | $9.53 | $9.23 | $9.42 | $10.18 | $9.95 | $9.92 | $10.78 | $11.38 | $10.97 | $11.63 | $1.55 | $0.77 | $0.31 | $0.25 | $0.20 | $0.29 | $0.38 |
| $24.64 | $41.38 | $42.32 | $40.99 | $36.84 | $40.12 | $47.16 | $49.61 | $44.59 | $40.49 | $31.84 | $23.75 | $20.94 | $21.32 | $20.49 | $25.68 | $25.26 | $27.17 | $27.71 | $30.53 | $35.10 | $35.53 | $36.21 | $32.45 | $35.28 | $33.68 | $32.85 | $32.36 | $36.01 | $35.10 | $32.14 | $35.06 | $35.67 | $29.84 | $17.25 | $21.68 | $18.57 | $17.51 | $17.40 | $21.65 | $19.74 | $16.56 | $15.06 | $18.71 | $32.47 | $34.60 | $27.91 | $29.87 | $30.80 | $35.45 | $37.84 | $33.91 | $35.76 | $40.34 | $36.12 | $44.53 | $34.86 | $54.51 | $50.92 | $32.02 | $18.52 | $19.94 | $11.19 |
| $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 |
| $-72.42 | $-70.24 | $-66.98 | $-65.38 | $-63.53 | $-61.95 | $-57.08 | $-53.19 | $-50.02 | $-46.78 | $-43.97 | $-36.11 | $-79.59 | $-75.36 | $-69.23 | $-62.73 | $-63.84 | $-63.49 | $-65.01 | $-63.79 | $-68.99 | $-68.51 | $-67.33 | $-64.93 | $-74.92 | $-73.82 | $-73.65 | $-66.88 | $-66.84 | $-68.07 | $-69.17 | $-69.90 | $-72.74 | $-72.26 | $-68.77 | $-62.46 | $-59.93 | $-56.18 | $-56.19 | $-53.29 | $-38.94 | $-35.38 | $-30.37 | $-25.85 | $-27.57 | $-24.83 | $-18.42 | $-10.15 | $32.51 | $40.51 | $42.01 | $45.17 | $51.38 | $57.49 | $60.11 | $67.14 | $66.04 | $52.86 | $40.52 | $39.09 | $37.12 | $38.91 | $43.40 |
| $0.54 | $0.04 | $0.03 | $0.10 | $-0.10 | $-0.19 | $-0.01 | $-0.19 | $-0.47 | $-0.01 | $0.37 | $0.58 | $0.56 | $0.57 | $0.55 | $0.64 | $0.50 | $0.40 | $0.33 | $0.42 | $0.37 | $0.46 | $0.48 | $0.38 | $0.37 | $0.44 | $0.57 | $0.49 | $0.44 | $0.40 | $0.36 | $0.32 | $0.46 | $0.49 | $0.52 | $0.41 | $0.49 | $0.61 | $0.65 | $0.62 | $0.70 | $0.70 | $0.70 | $0.73 | $0.73 | $0.67 | $0.75 | $0.77 | $0.62 | $0.55 | $0.51 | $0.41 | $0.43 | $0.47 | $0.25 | $0.26 | $0.24 | $-2.07 | $-2.24 | $-1.83 | $-2.35 | $-2.77 | $-4.70 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $112 | $113 | $115 | $116 | $116 | $117 | $121 | $123 | $124 | $125 | $126 | $134 | $89.56 | $91.75 | $97.16 | $102 | $99.11 | $97.66 | $95.67 | $95.79 | $89.19 | $88.35 | $89.09 | $89.62 | $79.34 | $78.59 | $78.52 | $82.66 | $81.42 | $78.11 | $76.59 | $73.27 | $69.86 | $68.83 | $71.77 | $76.00 | $85.31 | $89.22 | $94.90 | $98.63 | $113 | $121 | $126 | $130 | $129 | $130 | $136 | $143 | $184 | $190 | $191 | $192 | $197 | $202 | $203 | $207 | $205 | $188 | $174 | $171 | $168 | $168 | $169 |
| $137 | $154 | $157 | $157 | $153 | $157 | $168 | $173 | $169 | $166 | $158 | $158 | $110 | $113 | $118 | $127 | $124 | $125 | $123 | $126 | $124 | $124 | $125 | $122 | $115 | $112 | $111 | $115 | $117 | $113 | $109 | $108 | $106 | $98.67 | $89.02 | $97.68 | $104 | $107 | $112 | $120 | $133 | $137 | $141 | $148 | $161 | $165 | $164 | $173 | $215 | $226 | $229 | $226 | $233 | $242 | $239 | $252 | $239 | $242 | $225 | $203 | $187 | $188 | $180 |