Identiv Balance Sheet 2009-2024 | INVE
Fifteen years of historical annual and quarterly balance sheets for Identiv (INVE).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $24.38 | $17.14 | $29.81 | $11.41 | $9.38 | $10.87 | $19.05 | $9.12 | $16.67 | $36.55 | $5.10 | $6.11 | $17.24 | $10.80 | $4.84 |
| $21.97 | $24.83 | $19.96 | $18.93 | $18.36 | $14.95 | $12.28 | $9.43 | $7.92 | $13.61 | $13.29 | $13.84 | $13.58 | $15.36 | $7.01 |
| $28.71 | $28.96 | $19.92 | $20.30 | $16.15 | $13.63 | $11.13 | $11.60 | $14.73 | $9.25 | $9.00 | $7.61 | $9.26 | $10.58 | $5.38 |
| $4.42 | $4.18 | $3.03 | $2.81 | $2.29 | $2.74 | $1.78 | $1.51 | $1.52 | $1.00 | $0.96 | $0.98 | $2.43 | $2.09 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.20 | $1.77 | $2.06 | $0 | $0 | $1.65 |
| $79.49 | $75.10 | $72.73 | $53.45 | $46.18 | $42.19 | $44.24 | $31.65 | $40.83 | $61.62 | $32.83 | $37.19 | $42.51 | $38.83 | $18.88 |
| $9.32 | $6.72 | $4.07 | $2.83 | $2.04 | $2.62 | $2.04 | $2.42 | $4.22 | $5.31 | $5.89 | $5.89 | $6.70 | $5.37 | $0.68 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $14.47 | $15.46 | $16.71 | $17.83 | $20.34 | $20.27 | $4.37 | $5.82 | $7.28 | $17.58 | $19.18 | $36.34 | $95.05 | $80.99 | $43.98 |
| $1.23 | $1.12 | $1.07 | $1.17 | $1.12 | $1.22 | $0.72 | $0.71 | $1.13 | $1.37 | $0.87 | $1.67 | $0.50 | $0.79 | $1.04 |
| $30.24 | $27.67 | $23.94 | $25.23 | $28.14 | $24.11 | $7.12 | $8.95 | $12.62 | $24.27 | $25.93 | $67.72 | $102 | $87.16 | $45.70 |
| $110 | $103 | $96.66 | $78.68 | $74.32 | $66.31 | $51.36 | $40.60 | $53.45 | $85.88 | $58.76 | $105 | $145 | $126 | $64.57 |
| $30.78 | $23.39 | $20.85 | $41.57 | $34.48 | $29.48 | $21.02 | $22.57 | $16.22 | $19.64 | $24.38 | $37.32 | $25.76 | $29.52 | $14.76 |
| $0 | $0 | $0 | $0 | $0.36 | $1.86 | $3.00 | $3.99 | $4.88 | $5.55 | $5.65 | $6.18 | $7.30 | $9.41 | $7.90 |
| $0.03 | $0.03 | $0.09 | $0.26 | $0.36 | $0.63 | $3.31 | $10.11 | $18.16 | $14.57 | $3.99 | $6.89 | $8.66 | $0.46 | $0.46 |
| $4.67 | $3.98 | $1.30 | $2.92 | $4.38 | $3.13 | $6.49 | $14.10 | $23.04 | $20.11 | $9.64 | $18.00 | $22.06 | $16.66 | $11.87 |
| $35.45 | $27.37 | $22.15 | $44.49 | $38.85 | $32.61 | $27.51 | $36.67 | $39.26 | $39.75 | $34.02 | $55.32 | $47.82 | $46.18 | $26.63 |
| $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | $0.06 | $0.05 | $0.03 |
| $-414.87 | $-409.38 | $-408.99 | $-410.61 | $-405.50 | $-404.35 | $-399.65 | $-391.51 | $-377.81 | $-338.67 | $-320.88 | $-286.01 | $-235.68 | $-225.90 | $-216.38 |
| $1.33 | $1.10 | $1.95 | $2.58 | $2.03 | $2.21 | $2.68 | $2.05 | $2.23 | $1.70 | $1.23 | $1.38 | $1.78 | $0.32 | $3.16 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $74.27 | $75.39 | $74.51 | $34.19 | $35.47 | $33.70 | $23.85 | $3.93 | $14.19 | $46.13 | $24.74 | $49.59 | $96.93 | $79.80 | $37.94 |
| $110 | $103 | $96.66 | $78.68 | $74.32 | $66.31 | $51.36 | $40.60 | $53.45 | $85.88 | $58.76 | $105 | $145 | $126 | $64.57 |
Quarterly Data | Millions of US $ except per share data
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $19.00 | $22.43 | $24.38 | $20.93 | $22.21 | $21.17 | $17.14 | $21.90 | $25.92 | $28.69 | $29.81 | $29.22 | $36.37 | $11.52 | $11.41 | $12.29 | $13.12 | $8.70 | $9.38 | $11.05 | $11.12 | $8.93 | $10.87 | $14.24 | $17.92 | $16.69 | $19.05 | $15.74 | $17.97 | $7.88 | $9.12 | $9.18 | $9.40 | $8.96 | $16.67 | $21.42 | $30.85 | $33.09 | $36.55 | $41.13 | $12.53 | $12.03 | $5.10 | $9.54 | $3.69 | $5.49 | $6.11 | $8.31 | $6.34 | $13.34 | $17.24 | $17.72 | $20.62 | $9.93 | $10.80 | $6.17 | $4.56 | $6.75 | $4.84 | $6.16 | $5.31 | $20.56 |
| $3.72 | $17.81 | $7.40 | $25.89 | $22.91 | $21.14 | $24.83 | $23.59 | $20.95 | $19.45 | $19.96 | $19.26 | $17.75 | $18.91 | $18.93 | $20.39 | $17.98 | $20.04 | $18.36 | $19.26 | $17.56 | $15.46 | $14.95 | $14.13 | $13.97 | $12.52 | $12.28 | $10.64 | $10.64 | $8.80 | $9.43 | $9.16 | $8.98 | $8.49 | $7.92 | $10.46 | $13.00 | $9.61 | $13.61 | $11.97 | $13.06 | $12.94 | $13.29 | $17.96 | $14.45 | $15.19 | $13.84 | $13.38 | $13.76 | $13.47 | $13.58 | $14.93 | $15.17 | $12.86 | $15.36 | $13.60 | $11.23 | $9.28 | $7.01 | $9.97 | $10.49 | $5.15 |
| $11.27 | $28.46 | $13.56 | $29.42 | $31.09 | $30.61 | $28.96 | $25.06 | $22.24 | $20.49 | $19.92 | $21.62 | $21.89 | $19.31 | $20.30 | $20.40 | $18.75 | $15.94 | $16.15 | $13.96 | $13.59 | $12.46 | $13.63 | $11.97 | $12.75 | $11.56 | $11.13 | $13.40 | $12.52 | $12.58 | $11.60 | $12.14 | $13.82 | $15.18 | $14.73 | $15.13 | $12.48 | $9.92 | $9.25 | $8.72 | $10.17 | $10.35 | $9.00 | $11.01 | $11.78 | $10.50 | $7.61 | $10.81 | $9.88 | $10.39 | $9.26 | $10.07 | $10.42 | $11.79 | $10.58 | $8.22 | $7.20 | $6.68 | $5.38 | $6.59 | $7.65 | $5.60 |
| $1.80 | $4.16 | $1.22 | $5.24 | $5.14 | $4.36 | $4.18 | $3.91 | $3.50 | $2.67 | $3.03 | $4.11 | $4.68 | $3.07 | $2.81 | $3.24 | $2.96 | $2.53 | $2.29 | $2.81 | $2.93 | $2.36 | $2.74 | $2.38 | $1.88 | $1.85 | $1.78 | $2.49 | $1.90 | $1.83 | $1.51 | $3.40 | $1.92 | $2.23 | $1.52 | $1.18 | $1.22 | $1.30 | $1.00 | $1.04 | $1.15 | $1.03 | $0.96 | $3.28 | $2.98 | $3.59 | $0.98 | $4.40 | $2.93 | $0 | $2.43 | $0 | $0 | $0 | $2.09 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.59 | $3.53 | $0.91 | $1.20 | $1.46 | $1.42 | $1.67 | $1.77 | $0 | $0 | $0 | $2.06 | $0 | $0 | $2.74 | $0 | $3.16 | $2.82 | $2.39 | $0 | $2.87 | $2.48 | $2.95 | $1.65 | $1.77 | $1.52 | $1.23 |
| $69.38 | $72.86 | $79.49 | $81.48 | $81.34 | $77.27 | $75.10 | $74.46 | $72.60 | $71.31 | $72.73 | $74.21 | $80.69 | $52.80 | $53.45 | $56.32 | $52.80 | $47.21 | $46.18 | $47.09 | $45.20 | $39.21 | $42.19 | $42.73 | $46.53 | $42.61 | $44.24 | $42.27 | $43.02 | $31.08 | $31.65 | $33.88 | $34.13 | $34.85 | $40.83 | $49.78 | $61.07 | $54.84 | $61.62 | $64.31 | $38.42 | $38.02 | $32.83 | $41.80 | $32.90 | $34.76 | $37.19 | $36.90 | $32.91 | $39.94 | $42.51 | $45.88 | $49.02 | $36.96 | $38.83 | $30.86 | $25.47 | $25.66 | $18.88 | $24.49 | $24.97 | $32.55 |
| $7.67 | $8.83 | $8.47 | $8.52 | $8.24 | $7.60 | $6.72 | $6.19 | $5.15 | $4.34 | $4.07 | $4.13 | $4.10 | $3.77 | $2.83 | $2.39 | $2.27 | $1.96 | $2.04 | $2.20 | $2.43 | $2.67 | $2.62 | $2.14 | $2.01 | $2.15 | $2.04 | $2.12 | $2.01 | $2.20 | $2.42 | $2.67 | $3.10 | $3.43 | $4.22 | $4.73 | $4.95 | $5.05 | $5.31 | $5.63 | $5.57 | $5.70 | $5.89 | $8.84 | $9.08 | $9.14 | $5.89 | $7.46 | $3.92 | $8.68 | $6.70 | $5.41 | $5.76 | $5.62 | $5.37 | $4.43 | $4.15 | $4.53 | $0.68 | $0.57 | $1.45 | $1.14 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.45 | $1.67 | $1.96 |
| $0 | $14.19 | $0 | $14.67 | $14.98 | $15.19 | $15.46 | $15.71 | $16.12 | $16.47 | $16.71 | $16.99 | $17.34 | $17.58 | $17.83 | $18.34 | $18.93 | $19.48 | $20.34 | $20.85 | $21.52 | $22.44 | $20.27 | $14.94 | $15.47 | $16.10 | $4.37 | $4.73 | $5.09 | $5.46 | $5.82 | $6.18 | $6.55 | $6.91 | $7.28 | $15.42 | $15.79 | $17.11 | $17.58 | $17.99 | $18.44 | $18.82 | $19.18 | $33.30 | $55.96 | $56.15 | $36.34 | $56.85 | $66.61 | $112 | $95.05 | $96.47 | $99.52 | $82.18 | $80.99 | $81.77 | $77.23 | $75.96 | $43.98 | $44.63 | $44.91 | $0.46 |
| $18.48 | $1.15 | $19.48 | $1.26 | $1.19 | $1.15 | $1.12 | $1.05 | $1.06 | $1.01 | $1.07 | $1.11 | $1.09 | $1.14 | $1.17 | $1.05 | $1.01 | $1.05 | $1.12 | $1.22 | $1.19 | $1.32 | $1.22 | $1.15 | $1.04 | $1.07 | $0.72 | $0.72 | $0.73 | $0.75 | $0.71 | $0.85 | $0.90 | $0.93 | $1.13 | $0.79 | $1.13 | $1.42 | $1.37 | $1.06 | $1.15 | $1.31 | $0.87 | $1.17 | $1.32 | $1.40 | $1.67 | $0.54 | $0.52 | $0.55 | $0.50 | $0.48 | $0.51 | $0.46 | $0.79 | $0.38 | $0.37 | $0.76 | $1.04 | $1.05 | $1.21 | $1.12 |
| $28.38 | $28.93 | $30.24 | $29.98 | $30.35 | $28.28 | $27.67 | $26.94 | $23.83 | $23.60 | $23.94 | $24.61 | $25.21 | $25.46 | $25.23 | $25.25 | $25.70 | $26.59 | $28.14 | $29.40 | $30.65 | $32.40 | $24.11 | $18.22 | $18.52 | $19.32 | $7.12 | $7.57 | $7.82 | $8.41 | $8.95 | $9.71 | $10.55 | $11.27 | $12.62 | $20.94 | $21.87 | $23.59 | $24.27 | $24.68 | $25.15 | $25.82 | $25.93 | $43.30 | $66.35 | $66.69 | $67.72 | $64.86 | $71.06 | $121 | $102 | $102 | $106 | $88.26 | $87.16 | $86.57 | $81.75 | $81.25 | $45.70 | $47.70 | $49.24 | $4.68 |
| $97.76 | $102 | $110 | $111 | $112 | $106 | $103 | $101 | $96.43 | $94.91 | $96.66 | $98.81 | $106 | $78.27 | $78.68 | $81.57 | $78.50 | $73.80 | $74.32 | $76.49 | $75.85 | $71.61 | $66.31 | $60.94 | $65.05 | $61.93 | $51.36 | $49.84 | $50.84 | $39.49 | $40.60 | $43.59 | $44.68 | $46.12 | $53.45 | $70.72 | $82.93 | $78.42 | $85.88 | $88.99 | $63.57 | $63.84 | $58.76 | $85.10 | $99.25 | $101 | $105 | $102 | $104 | $161 | $145 | $148 | $155 | $125 | $126 | $117 | $107 | $107 | $64.57 | $72.20 | $74.21 | $37.22 |
| $28.23 | $27.31 | $30.78 | $31.67 | $32.19 | $27.91 | $23.39 | $23.76 | $21.81 | $19.96 | $20.85 | $20.84 | $30.10 | $42.72 | $41.57 | $43.91 | $41.61 | $36.19 | $34.48 | $34.43 | $34.05 | $29.93 | $29.48 | $26.90 | $31.15 | $31.77 | $21.02 | $24.15 | $23.89 | $22.90 | $22.57 | $26.44 | $27.39 | $26.57 | $16.22 | $15.77 | $20.74 | $16.78 | $19.64 | $18.21 | $19.54 | $20.51 | $24.38 | $45.71 | $38.34 | $39.67 | $37.32 | $39.14 | $33.55 | $38.57 | $25.76 | $26.48 | $23.55 | $26.82 | $29.52 | $28.50 | $22.53 | $23.18 | $14.76 | $14.05 | $13.51 | $11.42 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.49 | $0 | $0.36 | $0.86 | $1.22 | $1.57 | $1.86 | $2.16 | $2.45 | $5.35 | $3.00 | $3.28 | $3.53 | $3.77 | $3.99 | $4.21 | $4.46 | $4.68 | $4.88 | $5.35 | $5.22 | $5.37 | $5.55 | $5.29 | $5.41 | $5.54 | $5.65 | $5.80 | $5.93 | $6.06 | $6.18 | $7.00 | $7.10 | $7.21 | $7.30 | $8.83 | $9.18 | $9.16 | $9.41 | $8.57 | $8.57 | $8.74 | $7.90 | $7.96 | $8.02 | $0 |
| $3.08 | $0.03 | $3.16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.07 | $0.09 | $0.24 | $0.27 | $0.36 | $0.26 | $0.63 | $0.39 | $1.08 | $0.36 | $0.37 | $0.56 | $0.56 | $0.63 | $0.63 | $0.44 | $0.39 | $3.31 | $6.66 | $7.24 | $7.83 | $10.11 | $8.84 | $8.85 | $8.48 | $18.16 | $18.41 | $18.50 | $14.51 | $14.57 | $12.52 | $15.48 | $14.39 | $3.99 | $7.72 | $10.50 | $10.83 | $6.89 | $4.82 | $5.02 | $11.92 | $8.66 | $6.09 | $10.75 | $0.28 | $0.46 | $0.72 | $0.77 | $0.76 | $0.46 | $0.50 | $0.38 | $0.22 |
| $4.48 | $4.32 | $4.67 | $4.97 | $5.22 | $4.04 | $3.98 | $3.68 | $1.11 | $1.12 | $1.30 | $1.72 | $2.11 | $2.57 | $2.92 | $3.80 | $4.37 | $4.26 | $4.38 | $5.32 | $6.26 | $6.83 | $3.13 | $4.01 | $3.84 | $5.74 | $6.49 | $9.94 | $10.78 | $11.59 | $14.10 | $13.05 | $13.31 | $13.15 | $23.04 | $23.76 | $23.72 | $19.89 | $20.11 | $17.81 | $20.90 | $19.93 | $9.64 | $13.53 | $16.43 | $16.89 | $18.00 | $18.66 | $18.88 | $25.50 | $22.06 | $21.15 | $26.66 | $16.43 | $16.66 | $16.15 | $13.73 | $13.98 | $11.87 | $12.05 | $12.55 | $1.36 |
| $32.70 | $31.62 | $35.45 | $36.64 | $37.40 | $31.95 | $27.37 | $27.44 | $22.92 | $21.08 | $22.15 | $22.56 | $32.21 | $45.29 | $44.49 | $47.70 | $45.99 | $40.45 | $38.85 | $39.75 | $40.31 | $36.76 | $32.61 | $30.91 | $35.00 | $37.51 | $27.51 | $34.08 | $34.66 | $34.49 | $36.67 | $39.49 | $40.70 | $39.73 | $39.26 | $39.52 | $44.46 | $36.67 | $39.75 | $36.02 | $40.43 | $40.44 | $34.02 | $59.24 | $54.77 | $56.56 | $55.32 | $57.81 | $52.43 | $64.06 | $47.82 | $47.64 | $50.21 | $43.25 | $46.18 | $44.65 | $36.26 | $37.15 | $26.63 | $26.10 | $26.06 | $12.78 |
| $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | $0.01 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.02 |
| $-425.64 | $-419.43 | $-414.87 | $-413.27 | $-413.24 | $-412.10 | $-409.38 | $-409.72 | $-410.24 | $-409.99 | $-408.99 | $-407.07 | $-409.61 | $-412.07 | $-410.61 | $-409.91 | $-410.30 | $-407.55 | $-405.50 | $-403.68 | $-404.75 | $-405.17 | $-404.35 | $-404.98 | $-404.70 | $-401.95 | $-399.65 | $-395.13 | $-394.10 | $-392.20 | $-391.51 | $-390.45 | $-389.70 | $-386.74 | $-377.81 | $-358.76 | $-351.60 | $-343.41 | $-338.67 | $-332.47 | $-328.62 | $-326.00 | $-320.88 | $-317.90 | $-293.69 | $-290.79 | $-286.01 | $-291.42 | $-283.50 | $-241.63 | $-235.68 | $-233.00 | $-229.32 | $-227.76 | $-225.90 | $-223.97 | $-223.12 | $-222.43 | $-216.38 | $-207.97 | $-205.73 | $-205.24 |
| $0.94 | $1.04 | $1.33 | $0.89 | $1.20 | $1.22 | $1.10 | $0.46 | $1.10 | $1.77 | $1.95 | $2.13 | $2.36 | $2.30 | $2.58 | $2.13 | $1.76 | $1.55 | $2.03 | $1.87 | $2.28 | $2.08 | $2.21 | $2.15 | $2.37 | $2.78 | $2.68 | $2.56 | $2.20 | $2.24 | $2.05 | $1.96 | $2.03 | $2.20 | $2.23 | $1.15 | $1.12 | $1.05 | $1.70 | $1.65 | $1.39 | $1.33 | $1.23 | $0.79 | $1.02 | $1.28 | $1.38 | $1.87 | $1.71 | $2.82 | $1.78 | $3.08 | $3.22 | $2.67 | $0.32 | $1.19 | $-1.32 | $1.30 | $3.16 | $3.05 | $2.88 | $2.60 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $65.06 | $70.17 | $74.27 | $74.82 | $74.30 | $73.60 | $75.39 | $73.96 | $73.51 | $73.83 | $74.51 | $76.25 | $73.69 | $32.98 | $34.19 | $33.87 | $32.51 | $33.35 | $35.47 | $36.74 | $35.54 | $34.85 | $33.70 | $30.04 | $30.05 | $24.42 | $23.85 | $15.76 | $16.18 | $5.00 | $3.93 | $4.10 | $3.98 | $6.40 | $14.19 | $31.20 | $38.47 | $41.76 | $46.13 | $52.97 | $23.14 | $23.40 | $24.74 | $25.86 | $44.47 | $44.89 | $49.59 | $43.95 | $51.54 | $96.98 | $96.93 | $101 | $105 | $81.97 | $79.80 | $72.78 | $70.96 | $69.76 | $37.94 | $46.10 | $48.15 | $24.44 |
| $97.76 | $102 | $110 | $111 | $112 | $106 | $103 | $101 | $96.43 | $94.91 | $96.66 | $98.81 | $106 | $78.27 | $78.68 | $81.57 | $78.50 | $73.80 | $74.32 | $76.49 | $75.85 | $71.61 | $66.31 | $60.94 | $65.05 | $61.93 | $51.36 | $49.84 | $50.84 | $39.49 | $40.60 | $43.59 | $44.68 | $46.12 | $53.45 | $70.72 | $82.93 | $78.42 | $85.88 | $88.99 | $63.57 | $63.84 | $58.76 | $85.10 | $99.25 | $101 | $105 | $102 | $104 | $161 | $145 | $148 | $155 | $125 | $126 | $117 | $107 | $107 | $64.57 | $72.20 | $74.21 | $37.22 |