Intellicheck Mobilisa Balance Sheet 2009-2024 | IDN
Fifteen years of historical annual and quarterly balance sheets for Intellicheck Mobilisa (IDN).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $8.98 | $10.08 | $13.65 | $13.12 | $3.35 | $4.38 | $8.01 | $3.09 | $5.95 | $2.97 | $0.22 | $1.69 | $1.39 | $1.49 | $3.01 |
| $4.70 | $2.64 | $2.19 | $2.12 | $1.67 | $1.02 | $0.65 | $0.50 | $1.16 | $0.79 | $1.04 | $0.87 | $3.06 | $2.91 | $2.21 |
| $0 | $0 | $0 | $0 | $0 | $0.08 | $0.09 | $0.07 | $0.07 | $0.12 | $0.05 | $0.34 | $0.01 | $0.02 | $0.04 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.69 | $0.61 | $0.64 | $0.34 | $0.35 | $0.27 | $0.22 | $0.17 | $0.18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.12 | $0.26 |
| $14.38 | $13.32 | $16.49 | $15.58 | $5.38 | $5.75 | $8.97 | $3.83 | $7.37 | $3.98 | $1.43 | $3.00 | $4.57 | $4.53 | $5.52 |
| $0.67 | $0.75 | $0.74 | $0.14 | $0.18 | $0.26 | $0.21 | $0.27 | $0.33 | $0.35 | $0.37 | $0.45 | $0.44 | $0.57 | $0.48 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $8.68 | $8.38 | $8.48 | $8.59 | $8.28 | $8.41 | $8.57 | $10.26 | $10.57 | $11.41 | $16.03 | $16.94 | $17.86 | $18.80 | $19.70 |
| $0.09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | $0.07 | $0.06 | $0.06 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 |
| $9.43 | $9.13 | $9.23 | $8.76 | $8.62 | $8.71 | $8.92 | $10.70 | $11.11 | $11.83 | $16.47 | $17.46 | $18.37 | $19.45 | $20.23 |
| $23.81 | $22.45 | $25.71 | $24.34 | $14.00 | $14.46 | $17.88 | $14.53 | $18.47 | $15.81 | $17.90 | $20.46 | $22.95 | $23.97 | $25.76 |
| $6.53 | $4.79 | $6.13 | $2.12 | $2.20 | $1.50 | $1.63 | $1.36 | $1.71 | $2.10 | $2.15 | $2.26 | $2.59 | $3.35 | $3.27 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.18 |
| $0 | $0 | $0 | $0 | $0 | $0.01 | $0.16 | $0.06 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0.00 | $0.01 | $0.01 | $0.05 | $0.04 | $0.25 | $0.24 | $0.44 | $0.56 | $0.40 | $0.53 | $0.60 | $0.83 | $0.91 |
| $6.53 | $4.79 | $6.13 | $2.13 | $2.25 | $1.54 | $1.87 | $1.60 | $2.15 | $2.67 | $2.55 | $2.78 | $3.19 | $4.19 | $4.18 |
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | $0.03 | $0.03 | $0.03 |
| $-133.57 | $-131.59 | $-126.90 | $-119.42 | $-116.94 | $-114.39 | $-110.42 | $-104.37 | $-98.63 | $-93.30 | $-85.66 | $-83.23 | $-80.97 | $-80.68 | $-78.11 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $17.28 | $17.67 | $19.58 | $22.21 | $11.75 | $12.92 | $16.01 | $12.94 | $16.33 | $13.15 | $15.36 | $17.68 | $19.76 | $19.79 | $21.58 |
| $23.81 | $22.45 | $25.71 | $24.34 | $14.00 | $14.46 | $17.88 | $14.53 | $18.47 | $15.81 | $17.90 | $20.46 | $22.95 | $23.97 | $25.76 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $5.75 | $7.26 | $9.24 | $8.98 | $8.91 | $9.07 | $10.24 | $10.08 | $11.78 | $11.96 | $11.12 | $13.65 | $13.27 | $11.94 | $12.61 | $13.12 | $12.81 | $14.59 | $3.01 | $3.35 | $2.76 | $3.06 | $3.84 | $4.38 | $5.39 | $6.46 | $7.77 | $8.01 | $8.94 | $1.04 | $2.30 | $3.09 | $3.53 | $3.99 | $4.07 | $5.95 | $6.67 | $7.90 | $9.73 | $2.97 | $3.07 | $3.77 | $2.67 | $0.22 | $0.64 | $0.60 | $1.08 | $1.69 | $2.74 | $1.59 | $2.43 | $1.39 | $1.51 | $1.47 | $1.74 | $1.49 | $1.13 | $2.28 | $2.40 | $3.01 | $3.35 | $2.47 | $2.83 |
| $3.37 | $3.32 | $2.74 | $4.70 | $3.90 | $2.75 | $3.53 | $2.64 | $2.64 | $2.46 | $2.35 | $2.19 | $2.78 | $3.41 | $2.27 | $2.12 | $1.74 | $1.44 | $1.96 | $1.67 | $1.42 | $1.19 | $0.80 | $1.02 | $0.63 | $0.47 | $0.70 | $0.65 | $0.73 | $0.78 | $0.36 | $0.50 | $0.83 | $0.82 | $0.69 | $1.16 | $1.63 | $1.71 | $0.59 | $0.79 | $2.62 | $0.67 | $0.95 | $1.04 | $1.58 | $1.38 | $0.66 | $0.87 | $1.88 | $3.70 | $2.00 | $3.06 | $3.38 | $2.35 | $1.98 | $2.91 | $3.53 | $2.04 | $2.10 | $2.21 | $2.42 | $3.10 | $1.36 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.37 | $0 | $0 | $0 | $0 | $0 | $0 | $0.07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.09 | $0.14 | $0.11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.05 | $0.05 | $0.11 | $0.15 | $0.34 | $0.12 | $0.04 | $0.02 | $0.01 | $0.05 | $0.02 | $0.07 | $0.02 | $0.00 | $0.06 | $0.00 | $0.04 | $0.03 | $0.01 | $0.04 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.53 | $0.65 | $0.65 | $0.69 | $0.58 | $0.79 | $0.75 | $0.61 | $0.47 | $0.54 | $0.69 | $0.64 | $0.87 | $0.83 | $0.56 | $0.34 | $0.53 | $0.49 | $0.38 | $0.35 | $0.46 | $0.32 | $0.32 | $0.27 | $0.41 | $0.45 | $0.24 | $0.22 | $0.31 | $0.35 | $0.28 | $0.17 | $0.30 | $0.30 | $0.16 | $0.18 | $0.21 | $0.22 | $0.14 | $0.11 | $0.09 | $0.11 | $0.11 | $0.11 | $0.10 | $0.09 | $0.13 | $0.11 | $0.12 | $0.13 | $0.13 | $0.11 | $0.10 | $0.13 | $0.17 | $0.12 | $0.16 | $0.31 | $0.34 | $0.26 | $0.35 | $0.33 | $0.34 |
| $9.65 | $11.22 | $12.64 | $14.38 | $13.39 | $12.61 | $14.52 | $13.32 | $14.88 | $14.95 | $14.16 | $16.49 | $16.91 | $16.56 | $15.44 | $15.58 | $15.08 | $16.53 | $5.35 | $5.38 | $4.71 | $4.66 | $5.04 | $5.75 | $6.51 | $7.47 | $8.79 | $8.97 | $10.06 | $2.25 | $3.02 | $3.83 | $4.74 | $5.19 | $5.00 | $7.37 | $8.59 | $9.97 | $10.57 | $3.98 | $5.90 | $4.63 | $3.82 | $1.43 | $2.38 | $2.17 | $2.02 | $3.00 | $4.85 | $5.47 | $4.58 | $4.57 | $5.04 | $3.97 | $3.96 | $4.53 | $4.83 | $4.69 | $4.84 | $5.52 | $6.15 | $5.91 | $4.56 |
| $0.57 | $0.59 | $0.63 | $0.67 | $0.69 | $0.69 | $0.72 | $0.75 | $0.77 | $0.81 | $0.83 | $0.74 | $0.43 | $0.29 | $0.17 | $0.14 | $0.16 | $0.17 | $0.19 | $0.18 | $0.22 | $0.23 | $0.25 | $0.26 | $0.28 | $0.30 | $0.27 | $0.21 | $0.21 | $0.23 | $0.25 | $0.27 | $0.28 | $0.30 | $0.32 | $0.33 | $0.32 | $0.38 | $0.37 | $0.35 | $0.35 | $0.34 | $0.34 | $0.37 | $0.40 | $0.41 | $0.41 | $0.45 | $0.38 | $0.41 | $0.42 | $0.44 | $0.48 | $0.51 | $0.54 | $0.57 | $0.57 | $0.53 | $0.51 | $0.48 | $0.49 | $0.50 | $0.44 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $10.37 | $10.01 | $9.26 | $8.68 | $8.30 | $8.32 | $8.35 | $8.38 | $8.40 | $8.43 | $8.45 | $8.48 | $8.51 | $8.53 | $8.56 | $8.59 | $8.61 | $8.64 | $8.66 | $8.28 | $8.30 | $8.33 | $8.37 | $8.41 | $8.45 | $8.49 | $8.53 | $8.57 | $10.02 | $10.10 | $10.18 | $10.26 | $10.34 | $10.41 | $10.49 | $10.57 | $10.77 | $11.03 | $11.23 | $11.41 | $16.28 | $15.78 | $15.88 | $16.03 | $16.26 | $16.49 | $16.71 | $16.94 | $17.17 | $17.40 | $17.63 | $17.86 | $18.09 | $18.33 | $18.57 | $18.80 | $19.04 | $19.28 | $19.47 | $19.70 | $20.06 | $18.23 | $18.42 |
| $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0 | $0 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | $0.05 | $0.05 | $0.05 | $0.05 |
| $11.04 | $10.70 | $9.98 | $9.43 | $8.99 | $9.03 | $9.08 | $9.13 | $9.18 | $9.24 | $9.29 | $9.23 | $8.94 | $8.83 | $8.73 | $8.76 | $8.83 | $8.90 | $8.98 | $8.62 | $8.70 | $8.78 | $8.88 | $8.71 | $8.78 | $8.84 | $8.92 | $8.92 | $10.37 | $10.49 | $10.59 | $10.70 | $10.80 | $10.91 | $11.01 | $11.11 | $11.31 | $11.48 | $11.67 | $11.83 | $16.70 | $16.19 | $16.29 | $16.47 | $16.73 | $16.97 | $17.20 | $17.46 | $17.62 | $17.88 | $18.12 | $18.37 | $18.64 | $18.91 | $19.18 | $19.45 | $19.69 | $19.88 | $19.98 | $20.23 | $20.61 | $18.78 | $18.91 |
| $20.68 | $21.92 | $22.62 | $23.81 | $22.38 | $21.63 | $23.60 | $22.45 | $24.06 | $24.19 | $23.45 | $25.71 | $25.86 | $25.39 | $24.17 | $24.34 | $23.91 | $25.43 | $14.33 | $14.00 | $13.41 | $13.44 | $13.92 | $14.46 | $15.29 | $16.31 | $17.72 | $17.88 | $20.43 | $12.73 | $13.61 | $14.53 | $15.54 | $16.10 | $16.01 | $18.47 | $19.90 | $21.44 | $22.24 | $15.81 | $22.60 | $20.83 | $20.11 | $17.90 | $19.11 | $19.14 | $19.22 | $20.46 | $22.47 | $23.34 | $22.70 | $22.95 | $23.68 | $22.88 | $23.13 | $23.97 | $24.52 | $24.56 | $24.82 | $25.76 | $26.76 | $24.69 | $23.47 |
| $3.95 | $4.61 | $5.44 | $6.53 | $5.31 | $4.30 | $5.76 | $4.79 | $5.72 | $5.83 | $4.51 | $6.13 | $6.08 | $5.22 | $3.88 | $2.12 | $2.34 | $2.90 | $2.23 | $2.20 | $2.10 | $1.77 | $1.69 | $1.50 | $1.68 | $1.61 | $1.86 | $1.63 | $1.50 | $1.36 | $1.28 | $1.36 | $1.70 | $1.98 | $2.24 | $1.71 | $1.77 | $2.42 | $2.18 | $2.10 | $2.95 | $1.83 | $1.82 | $2.15 | $2.78 | $2.82 | $1.98 | $2.26 | $2.21 | $2.84 | $2.40 | $2.59 | $3.40 | $3.10 | $3.27 | $3.35 | $3.54 | $3.24 | $3.08 | $3.27 | $3.70 | $3.30 | $2.71 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.76 | $0.45 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.02 | $0.02 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.19 | $0.19 | $0.18 | $0.18 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.01 | $0.01 | $0.01 | $0.08 | $0.16 | $0 | $0 | $0 | $0.06 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.08 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | $0.46 | $0.01 | $0.05 | $0.08 | $0.12 | $0.16 | $0.04 | $0.05 | $0.06 | $0.16 | $0.25 | $0.10 | $0.13 | $0.21 | $0.24 | $0.29 | $0.35 | $0.39 | $0.44 | $0.45 | $0.49 | $0.49 | $0.56 | $0.71 | $0.40 | $0.35 | $0.40 | $0.38 | $0.39 | $0.48 | $0.53 | $0.63 | $0.62 | $0.51 | $0.60 | $0.54 | $0.56 | $0.70 | $0.83 | $0.64 | $0.79 | $0.80 | $0.91 | $0.88 | $0.57 | $0.55 |
| $3.95 | $4.61 | $5.44 | $6.53 | $5.31 | $4.30 | $5.77 | $4.79 | $5.73 | $5.83 | $4.51 | $6.13 | $6.09 | $5.23 | $3.89 | $2.13 | $3.11 | $3.36 | $2.24 | $2.25 | $2.18 | $1.89 | $1.85 | $1.54 | $1.72 | $1.66 | $2.03 | $1.87 | $1.60 | $1.49 | $1.49 | $1.60 | $1.98 | $2.34 | $2.63 | $2.15 | $2.22 | $2.91 | $2.67 | $2.67 | $3.67 | $2.23 | $2.17 | $2.55 | $3.16 | $3.21 | $2.46 | $2.78 | $2.85 | $3.46 | $2.91 | $3.19 | $3.94 | $3.66 | $3.96 | $4.19 | $4.19 | $4.03 | $3.88 | $4.18 | $4.58 | $3.87 | $3.26 |
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 |
| $-134.97 | $-134.13 | $-134.01 | $-133.57 | $-133.49 | $-132.84 | $-132.06 | $-131.59 | $-130.19 | $-129.46 | $-128.37 | $-126.90 | $-125.91 | $-124.88 | $-124.04 | $-119.42 | $-117.64 | $-117.67 | $-116.91 | $-116.94 | $-117.04 | $-116.47 | $-115.60 | $-114.39 | $-113.72 | $-112.59 | $-111.49 | $-110.42 | $-107.51 | $-106.44 | $-105.34 | $-104.37 | $-103.28 | $-102.55 | $-100.78 | $-98.63 | $-97.08 | $-95.82 | $-94.60 | $-93.30 | $-87.34 | $-87.67 | $-86.57 | $-85.66 | $-85.06 | $-85.07 | $-84.15 | $-83.23 | $-81.28 | $-80.90 | $-80.96 | $-80.97 | $-80.96 | $-81.26 | $-81.39 | $-80.68 | $-80.04 | $-79.53 | $-78.93 | $-78.11 | $-77.53 | $-77.83 | $-78.28 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $16.74 | $17.31 | $17.18 | $17.28 | $17.07 | $17.34 | $17.83 | $17.67 | $18.33 | $18.36 | $18.94 | $19.58 | $19.77 | $20.16 | $20.28 | $22.21 | $20.79 | $22.06 | $12.10 | $11.75 | $11.23 | $11.54 | $12.08 | $12.92 | $13.57 | $14.65 | $15.69 | $16.01 | $18.84 | $11.24 | $12.12 | $12.94 | $13.56 | $13.76 | $13.38 | $16.33 | $17.68 | $18.53 | $19.57 | $13.15 | $18.93 | $18.60 | $17.94 | $15.36 | $15.95 | $15.93 | $16.76 | $17.68 | $19.63 | $19.88 | $19.79 | $19.76 | $19.75 | $19.23 | $19.17 | $19.79 | $20.33 | $20.53 | $20.94 | $21.58 | $22.18 | $20.82 | $20.21 |
| $20.68 | $21.92 | $22.62 | $23.81 | $22.38 | $21.63 | $23.60 | $22.45 | $24.06 | $24.19 | $23.45 | $25.71 | $25.86 | $25.39 | $24.17 | $24.34 | $23.91 | $25.43 | $14.33 | $14.00 | $13.41 | $13.44 | $13.92 | $14.46 | $15.29 | $16.31 | $17.72 | $17.88 | $20.43 | $12.73 | $13.61 | $14.53 | $15.54 | $16.10 | $16.01 | $18.47 | $19.90 | $21.44 | $22.24 | $15.81 | $22.60 | $20.83 | $20.11 | $17.90 | $19.11 | $19.14 | $19.22 | $20.46 | $22.47 | $23.34 | $22.70 | $22.95 | $23.68 | $22.88 | $23.13 | $23.97 | $24.52 | $24.56 | $24.82 | $25.76 | $26.76 | $24.69 | $23.47 |