HireQuest Balance Sheet 2009-2024 | HQI
Fifteen years of historical annual and quarterly balance sheets for HireQuest (HQI).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $1.34 | $3.05 | $1.26 | $13.67 | $4.19 | $1.29 | $7.78 | $3.05 | $7.63 | $8.60 | $5.85 | $1.65 | $1.13 | $1.82 | $0.07 |
| $44.39 | $45.73 | $38.24 | $21.34 | $28.20 | $20.73 | $9.39 | $10.29 | $8.92 | $9.04 | $10.61 | $13.72 | $8.29 | $1.89 | $5.06 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $3.93 | $2.34 | $1.03 | $1.78 | $1.01 | $0 | $0.91 | $1.38 | $1.05 | $0.84 | $0.36 | $0.43 | $0.42 | $0.58 | $0.44 |
| $0 | $0 | $0 | $0 | $0.20 | $0.21 | $0.10 | $0.11 | $0.40 | $1.11 | $1.11 | $1.20 | $0.80 | $1.20 | $1.30 |
| $51.45 | $51.93 | $42.00 | $38.97 | $37.02 | $22.23 | $18.18 | $14.82 | $17.99 | $21.35 | $17.92 | $17.01 | $11.56 | $5.49 | $6.87 |
| $4.28 | $4.35 | $4.45 | $3.19 | $1.90 | $2.05 | $0.37 | $0.43 | $0.41 | $0.43 | $0.35 | $0.61 | $0.38 | $0.41 | $0.88 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $16.03 | $16.56 | $8.08 | $0.34 | $0 | $0 | $4.09 | $4.31 | $2.50 | $2.50 | $3.69 | $3.83 | $2.55 | $2.68 | $2.82 |
| $23.01 | $24.70 | $20.13 | $0.62 | $0 | $0.01 | $2.00 | $2.01 | $2.26 | $1.79 | $1.78 | $0.51 | $0.13 | $0.71 | $2.32 |
| $52.37 | $51.35 | $35.35 | $10.13 | $9.89 | $2.14 | $7.18 | $9.13 | $8.23 | $6.85 | $5.83 | $4.95 | $3.06 | $3.80 | $6.02 |
| $104 | $103 | $77.35 | $49.10 | $46.91 | $24.37 | $25.36 | $23.96 | $26.22 | $28.20 | $23.75 | $21.95 | $14.62 | $9.30 | $12.89 |
| $35.71 | $36.78 | $21.47 | $9.46 | $11.01 | $12.68 | $4.85 | $4.22 | $4.51 | $6.92 | $12.33 | $14.83 | $9.72 | $4.76 | $9.44 |
| $0.13 | $3.29 | $2.86 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.07 |
| $5.25 | $4.90 | $5.82 | $3.27 | $2.93 | $0.77 | $0.92 | $1.60 | $2.23 | $2.51 | $4.00 | $3.11 | $3.13 | $4.71 | $3.72 |
| $5.38 | $8.25 | $9.15 | $3.27 | $4.62 | $0.77 | $0.92 | $1.60 | $2.23 | $2.51 | $4.00 | $3.11 | $3.13 | $4.71 | $3.79 |
| $41.09 | $45.03 | $30.62 | $12.73 | $15.63 | $13.44 | $5.77 | $5.82 | $6.74 | $9.44 | $16.33 | $17.94 | $12.86 | $9.47 | $13.23 |
| $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | $0.05 | $0.04 |
| $28.34 | $25.54 | $16.40 | $7.69 | $3.68 | $3.97 | $-36.62 | $-38.30 | $-38.33 | $-39.62 | $-48.75 | $-51.69 | $-53.25 | $-54.10 | $-51.82 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $62.73 | $58.25 | $46.74 | $36.36 | $31.28 | $10.92 | $19.60 | $18.13 | $19.49 | $18.76 | $7.41 | $4.01 | $1.76 | $-0.18 | $-0.34 |
| $104 | $103 | $77.35 | $49.10 | $46.91 | $24.37 | $25.36 | $23.96 | $26.22 | $28.20 | $23.75 | $21.95 | $14.62 | $9.30 | $12.89 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $1.62 | $0.61 | $1.57 | $1.34 | $1.11 | $2.07 | $8.21 | $3.05 | $1.54 | $1.13 | $1.83 | $1.26 | $4.79 | $2.20 | $1.98 | $13.67 | $10.30 | $13.75 | $10.04 | $4.19 | $1.53 | $7.02 | $7.48 | $1.29 | $6.30 | $5.82 | $6.75 | $7.78 | $6.08 | $4.10 | $3.75 | $3.05 | $0.56 | $2.40 | $5.12 | $7.63 | $5.78 | $5.16 | $7.99 | $8.60 | $6.09 | $2.77 | $5.80 | $5.85 | $3.06 | $1.30 | $0.87 | $1.65 | $1.38 | $0.41 | $0.91 | $1.13 | $0.44 | $0.47 | $1.02 | $1.82 | $0.73 | $0.18 | $0.05 | $0.07 | $0.15 | $0.31 | $0.71 |
| $50.49 | $49.88 | $47.71 | $44.39 | $50.17 | $51.09 | $48.12 | $45.73 | $45.69 | $45.68 | $41.30 | $38.24 | $38.43 | $35.06 | $29.72 | $21.34 | $24.02 | $19.65 | $24.43 | $28.20 | $35.71 | $10.23 | $9.06 | $20.73 | $9.80 | $9.45 | $9.26 | $9.39 | $11.03 | $10.52 | $10.17 | $10.29 | $12.52 | $10.50 | $9.34 | $8.92 | $10.20 | $10.26 | $8.47 | $9.04 | $11.73 | $9.44 | $8.72 | $10.61 | $12.31 | $11.13 | $10.94 | $13.72 | $5.08 | $4.35 | $3.21 | $8.29 | $3.95 | $2.71 | $2.30 | $1.89 | $3.27 | $3.05 | $2.10 | $5.06 | $5.02 | $4.59 | $4.76 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $4.30 | $5.30 | $3.89 | $3.93 | $3.94 | $3.60 | $2.34 | $2.34 | $2.19 | $2.32 | $2.26 | $1.03 | $2.11 | $2.37 | $1.92 | $1.78 | $3.16 | $3.00 | $2.50 | $1.01 | $1.75 | $0.71 | $0.77 | $0 | $0.72 | $1.22 | $0.94 | $0.91 | $0.78 | $1.45 | $0.85 | $1.38 | $0.85 | $0.84 | $0.75 | $1.05 | $1.63 | $1.62 | $0.86 | $0.84 | $1.16 | $1.24 | $0.32 | $0.36 | $0.53 | $0.51 | $0.33 | $0.43 | $0.58 | $0.63 | $0.36 | $0.42 | $0.66 | $0.66 | $0.77 | $0.58 | $1.00 | $1.40 | $0.31 | $0.44 | $0.97 | $0.83 | $0.66 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.11 | $0 | $0 | $0 | $0.16 | $0.20 | $0.00 | $0 | $0 | $0.21 | $0 | $0 | $0.10 | $0.10 | $0.40 | $0.40 | $0.40 | $0.11 | $0.41 | $0.41 | $0.41 | $0.40 | $0.98 | $0.98 | $0.98 | $1.11 | $1.10 | $1.10 | $1.07 | $1.11 | $1.16 | $1.00 | $1.00 | $1.20 | $1.00 | $0.79 | $0.60 | $0.80 | $0.95 | $1.09 | $1.21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.30 | $1.30 | $1.80 | $1.50 |
| $58.04 | $57.65 | $55.07 | $51.45 | $56.15 | $57.87 | $59.63 | $51.93 | $50.88 | $50.83 | $47.17 | $42.00 | $46.71 | $41.15 | $34.53 | $38.97 | $39.62 | $38.58 | $40.62 | $37.02 | $45.77 | $17.96 | $17.32 | $22.23 | $16.82 | $16.73 | $17.04 | $18.18 | $18.29 | $16.48 | $15.18 | $14.82 | $15.21 | $15.03 | $16.50 | $17.99 | $19.67 | $18.93 | $19.55 | $21.35 | $21.34 | $14.55 | $15.90 | $17.92 | $17.05 | $13.94 | $13.13 | $17.01 | $8.25 | $6.81 | $5.99 | $11.56 | $6.00 | $4.92 | $5.30 | $5.49 | $6.20 | $5.83 | $3.66 | $6.87 | $7.44 | $7.81 | $7.92 |
| $4.16 | $4.20 | $4.24 | $4.28 | $4.32 | $4.37 | $4.39 | $4.35 | $4.40 | $4.44 | $4.48 | $4.45 | $3.85 | $3.84 | $3.43 | $3.19 | $2.96 | $2.79 | $2.55 | $1.90 | $2.10 | $0.29 | $0.29 | $2.05 | $0.38 | $0.36 | $0.40 | $0.37 | $0.41 | $0.45 | $0.40 | $0.43 | $0.59 | $0.55 | $0.37 | $0.41 | $0.37 | $0.38 | $0.43 | $0.43 | $0.46 | $0.49 | $0.34 | $0.35 | $0.36 | $0.42 | $0.56 | $0.61 | $0.52 | $0.47 | $0.49 | $0.38 | $0.37 | $0.28 | $0.35 | $0.41 | $0.46 | $0.54 | $0.64 | $0.88 | $2.04 | $2.21 | $2.37 |
| $0 | $0 | $0 | $0 | $0 | $1.41 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $9.64 | $15.81 | $15.90 | $16.03 | $16.16 | $16.22 | $17.82 | $16.56 | $12.64 | $12.34 | $10.76 | $8.08 | $0.78 | $0.67 | $0.52 | $0.34 | $0.19 | $0.02 | $0 | $0 | $0 | $3.88 | $3.90 | $0 | $3.96 | $3.98 | $4.03 | $4.09 | $4.14 | $4.20 | $4.25 | $4.31 | $4.27 | $4.46 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $3.63 | $3.66 | $3.69 | $3.73 | $3.76 | $3.79 | $3.83 | $3.86 | $3.89 | $3.93 | $2.55 | $2.58 | $2.62 | $2.64 | $2.68 | $2.71 | $2.75 | $2.79 | $2.82 | $2.87 | $2.91 | $2.96 |
| $21.35 | $21.79 | $22.22 | $23.01 | $23.46 | $23.90 | $24.35 | $24.70 | $19.39 | $19.77 | $20.09 | $20.13 | $20.49 | $20.83 | $20.55 | $0.62 | $0 | $0 | $0 | $0 | $0 | $0.26 | $0.45 | $0.01 | $0.44 | $0.46 | $0.46 | $2.00 | $2.00 | $2.00 | $2.01 | $2.01 | $2.01 | $2.01 | $2.26 | $2.26 | $1.71 | $1.70 | $1.93 | $1.79 | $1.81 | $1.83 | $1.72 | $1.78 | $1.72 | $1.30 | $0.86 | $0.51 | $0.76 | $0.57 | $0.21 | $0.13 | $0.06 | $0.03 | $0.19 | $0.71 | $1.56 | $1.76 | $2.08 | $2.32 | $2.53 | $2.17 | $2.59 |
| $44.62 | $49.97 | $50.88 | $52.37 | $49.09 | $49.94 | $50.92 | $51.35 | $38.88 | $39.07 | $38.15 | $35.35 | $28.05 | $28.57 | $27.75 | $10.13 | $9.52 | $9.61 | $8.66 | $9.89 | $12.77 | $7.09 | $7.76 | $2.14 | $5.91 | $5.92 | $6.11 | $7.18 | $7.86 | $8.36 | $8.86 | $9.13 | $8.64 | $9.04 | $7.35 | $8.23 | $6.74 | $7.28 | $7.50 | $6.85 | $7.82 | $5.95 | $5.72 | $5.83 | $5.81 | $5.48 | $5.22 | $4.95 | $5.13 | $4.94 | $4.63 | $3.06 | $3.01 | $2.93 | $3.18 | $3.80 | $4.73 | $5.04 | $5.51 | $6.02 | $7.44 | $7.29 | $7.92 |
| $103 | $108 | $106 | $104 | $105 | $108 | $111 | $103 | $89.77 | $89.90 | $85.31 | $77.35 | $74.76 | $69.72 | $62.28 | $49.10 | $49.15 | $48.19 | $49.28 | $46.91 | $58.54 | $25.05 | $25.08 | $24.37 | $22.73 | $22.65 | $23.15 | $25.36 | $26.16 | $24.84 | $24.04 | $23.96 | $23.85 | $24.07 | $23.46 | $26.22 | $26.41 | $26.21 | $27.05 | $28.20 | $29.16 | $20.50 | $21.62 | $23.75 | $22.87 | $19.41 | $18.35 | $21.95 | $13.39 | $11.75 | $10.62 | $14.62 | $9.01 | $7.86 | $8.48 | $9.30 | $10.94 | $10.88 | $9.16 | $12.89 | $14.88 | $15.10 | $15.83 |
| $34.65 | $37.01 | $37.09 | $35.71 | $37.08 | $40.60 | $44.89 | $36.78 | $25.62 | $28.65 | $28.29 | $21.47 | $21.80 | $19.66 | $17.86 | $9.46 | $10.25 | $10.40 | $12.09 | $11.01 | $23.84 | $4.94 | $5.21 | $12.68 | $3.84 | $3.45 | $4.20 | $4.85 | $4.44 | $3.90 | $3.46 | $4.22 | $2.89 | $3.41 | $2.54 | $4.51 | $4.81 | $4.56 | $5.59 | $6.92 | $8.98 | $6.63 | $9.31 | $12.33 | $12.76 | $11.47 | $10.90 | $14.83 | $6.57 | $5.33 | $4.92 | $9.72 | $5.03 | $4.55 | $5.01 | $4.76 | $5.69 | $7.50 | $6.55 | $9.44 | $9.09 | $9.07 | $8.07 |
| $0 | $0 | $0 | $0.13 | $0.22 | $0.35 | $0.52 | $3.29 | $3.43 | $3.65 | $3.77 | $2.86 | $0 | $3.06 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.07 | $1.20 | $1.20 | $1.20 |
| $5.10 | $5.19 | $4.99 | $5.25 | $4.90 | $4.56 | $4.53 | $4.90 | $4.83 | $5.71 | $5.93 | $5.82 | $7.32 | $4.15 | $3.75 | $3.27 | $3.20 | $3.30 | $3.70 | $2.93 | $2.52 | $0.85 | $0.91 | $0.77 | $1.00 | $1.00 | $0.92 | $0.92 | $1.02 | $1.14 | $1.53 | $1.60 | $1.91 | $1.91 | $1.91 | $2.23 | $2.28 | $2.35 | $2.61 | $2.51 | $2.86 | $2.63 | $4.37 | $4.00 | $3.96 | $3.04 | $3.06 | $3.11 | $3.46 | $3.88 | $4.08 | $3.13 | $3.32 | $4.11 | $5.03 | $4.71 | $3.33 | $2.80 | $4.20 | $3.72 | $2.80 | $2.80 | $3.10 |
| $5.10 | $5.19 | $4.99 | $5.38 | $5.16 | $5.16 | $5.25 | $8.25 | $8.26 | $9.36 | $10.03 | $9.15 | $7.83 | $8.16 | $4.73 | $3.27 | $3.48 | $3.91 | $4.71 | $4.62 | $5.64 | $1.60 | $1.83 | $0.77 | $1.00 | $1.00 | $0.92 | $0.92 | $1.02 | $1.14 | $1.53 | $1.60 | $1.91 | $1.91 | $1.91 | $2.23 | $2.28 | $2.35 | $2.61 | $2.51 | $2.86 | $2.63 | $4.37 | $4.00 | $3.96 | $3.04 | $3.06 | $3.11 | $3.46 | $3.88 | $4.08 | $3.13 | $3.32 | $4.11 | $5.03 | $4.71 | $3.33 | $2.80 | $4.20 | $3.79 | $4.00 | $4.00 | $4.30 |
| $39.75 | $42.20 | $42.07 | $41.09 | $42.24 | $45.76 | $50.14 | $45.03 | $33.88 | $38.01 | $38.32 | $30.62 | $29.64 | $27.82 | $22.59 | $12.73 | $13.73 | $14.31 | $16.80 | $15.63 | $29.48 | $6.54 | $7.04 | $13.44 | $4.85 | $4.45 | $5.12 | $5.77 | $5.46 | $5.04 | $4.99 | $5.82 | $4.81 | $5.33 | $4.45 | $6.74 | $7.09 | $6.91 | $8.20 | $9.44 | $11.84 | $9.26 | $13.68 | $16.33 | $16.71 | $14.51 | $13.96 | $17.94 | $10.03 | $9.21 | $9.00 | $12.86 | $8.34 | $8.66 | $10.04 | $9.47 | $9.02 | $10.30 | $10.75 | $13.23 | $13.09 | $13.07 | $12.36 |
| $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | $0.06 | $0.06 | $0.06 | $0.01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 |
| $27.27 | $30.32 | $29.12 | $28.34 | $29.16 | $28.51 | $27.34 | $25.54 | $23.66 | $20.24 | $16.18 | $16.40 | $15.02 | $12.65 | $10.75 | $7.69 | $7.01 | $5.72 | $4.56 | $3.68 | $3.19 | $-35.98 | $-36.39 | $3.97 | $-36.73 | $-37.28 | $-37.84 | $-36.62 | $-35.80 | $-36.65 | $-37.39 | $-38.30 | $-37.60 | $-38.44 | $-38.71 | $-38.33 | $-38.46 | $-39.28 | $-39.81 | $-39.62 | $-40.74 | $-46.74 | $-48.23 | $-48.75 | $-49.97 | $-51.20 | $-51.67 | $-51.69 | $-52.24 | $-52.96 | $-53.81 | $-53.25 | $-54.31 | $-55.73 | $-56.40 | $-54.10 | $-52.13 | $-53.20 | $-53.54 | $-51.82 | $-49.68 | $-49.43 | $-47.95 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $62.92 | $65.41 | $63.88 | $62.73 | $63.00 | $62.05 | $60.41 | $58.25 | $55.89 | $51.89 | $47.00 | $46.74 | $45.12 | $41.90 | $39.69 | $36.36 | $35.42 | $33.88 | $32.48 | $31.28 | $29.06 | $18.50 | $18.04 | $10.92 | $17.88 | $18.20 | $18.03 | $19.60 | $20.70 | $19.80 | $19.06 | $18.13 | $19.04 | $18.75 | $19.01 | $19.49 | $19.32 | $19.30 | $18.85 | $18.76 | $17.32 | $11.24 | $7.94 | $7.41 | $6.15 | $4.90 | $4.39 | $4.01 | $3.36 | $2.54 | $1.62 | $1.76 | $0.67 | $-0.81 | $-1.56 | $-0.18 | $1.92 | $0.58 | $-1.58 | $-0.34 | $1.79 | $2.03 | $3.47 |
| $103 | $108 | $106 | $104 | $105 | $108 | $111 | $103 | $89.77 | $89.90 | $85.31 | $77.35 | $74.76 | $69.72 | $62.28 | $49.10 | $49.15 | $48.19 | $49.28 | $46.91 | $58.54 | $25.05 | $25.08 | $24.37 | $22.73 | $22.65 | $23.15 | $25.36 | $26.16 | $24.84 | $24.04 | $23.96 | $23.85 | $24.07 | $23.46 | $26.22 | $26.41 | $26.21 | $27.05 | $28.20 | $29.16 | $20.50 | $21.62 | $23.75 | $22.87 | $19.41 | $18.35 | $21.95 | $13.39 | $11.75 | $10.62 | $14.62 | $9.01 | $7.86 | $8.48 | $9.30 | $10.94 | $10.88 | $9.16 | $12.89 | $14.88 | $15.10 | $15.83 |