Hologic Balance Sheet 2009-2024 | HOLX
Fifteen years of historical annual and quarterly balance sheets for Hologic (HOLX).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$2,723 | $2,340 | $1,170 | $701 | $602 | $667 | $541 | $548 | $493 | $742 | $829 | $566 | $713 | $517 | $294 |
$657 | $667 | $968 | $1,068 | $684 | $611 | $556 | $464 | $438 | $418 | $454 | $479 | $329 | $287 | $263 |
$618 | $624 | $501 | $395 | $445 | $384 | $332 | $275 | $283 | $331 | $289 | $367 | $231 | $192 | $180 |
$175 | $232 | $529 | $58.50 | $62.80 | $61.50 | $50.50 | $39.60 | $33.20 | $35.80 | $48.40 | $44.30 | $31.07 | $29.98 | $29.07 |
$11.90 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.00 | $94.50 | $0 | $0 | $0 |
$4,185 | $3,862 | $3,169 | $2,222 | $1,793 | $1,723 | $1,479 | $1,327 | $1,266 | $1,566 | $1,624 | $1,563 | $1,343 | $1,099 | $819 |
$517 | $482 | $565 | $492 | $471 | $478 | $473 | $460 | $457 | $462 | $492 | $508 | $239 | $252 | $278 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$4,170 | $4,517 | $4,941 | $3,965 | $4,024 | $4,932 | $5,944 | $5,447 | $5,831 | $6,244 | $6,721 | $8,244 | $4,381 | $4,228 | $4,532 |
$268 | $211 | $246 | $517 | $155 | $97.70 | $84.70 | $83.70 | $88.20 | $143 | $164 | $162 | $46.08 | $47.46 | $55.70 |
$4,955 | $5,209 | $5,751 | $4,974 | $4,649 | $5,508 | $6,501 | $5,990 | $6,377 | $6,849 | $7,377 | $8,914 | $4,666 | $4,527 | $4,866 |
$9,139 | $9,071 | $8,920 | $7,196 | $6,442 | $7,231 | $7,980 | $7,317 | $7,643 | $8,415 | $9,001 | $10,477 | $6,009 | $5,626 | $5,684 |
$1,207 | $938 | $1,327 | $1,239 | $1,070 | $1,403 | $1,866 | $902 | $943 | $620 | $1,088 | $661 | $509 | $442 | $329 |
$2,547 | $2,826 | $2,735 | $2,731 | $2,803 | $2,726 | $2,195 | $3,049 | $3,221 | $4,153 | $4,242 | $4,971 | $1,489 | $1,447 | $1,514 |
$335 | $331 | $369 | $303 | $162 | $158 | $140 | $225 | $201 | $183 | $168 | $98.25 | $107 | $72.70 | $58.53 |
$2,915 | $3,257 | $3,375 | $3,249 | $3,256 | $3,400 | $3,329 | $4,272 | $4,620 | $5,732 | $5,971 | $6,855 | $2,562 | $2,485 | $2,629 |
$4,122 | $4,195 | $4,701 | $4,489 | $4,326 | $4,802 | $5,195 | $5,174 | $5,563 | $6,352 | $7,059 | $7,516 | $3,072 | $2,927 | $2,958 |
$3.00 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | $2.80 | $2.70 | $2.66 | $2.63 | $2.60 | $2.58 |
$2,056 | $1,600 | $298 | $-1,573.20 | $-2,688.70 | $-2,494.00 | $-2,382.70 | $-3,138.20 | $-3,469.00 | $-3,600.60 | $-3,616.40 | $-2,443.55 | $-2,369.92 | $-2,527.07 | $-2,464.26 |
$-147.60 | $-238.20 | $-59.10 | $-49.70 | $-42.30 | $-25.50 | $-16.20 | $-32.30 | $-14.50 | $2.60 | $20.40 | $6.79 | $2.00 | $0.14 | $7.03 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$5,017 | $4,876 | $4,219 | $2,707 | $2,116 | $2,429 | $2,785 | $2,143 | $2,079 | $2,063 | $1,942 | $2,961 | $2,937 | $2,699 | $2,726 |
$9,139 | $9,071 | $8,920 | $7,196 | $6,442 | $7,231 | $7,980 | $7,317 | $7,643 | $8,415 | $9,001 | $10,477 | $6,009 | $5,626 | $5,684 |
Quarterly Data | Millions of US $ except per share data
2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$2,439 | $2,180 | $1,932 | $2,723 | $2,765 | $2,582 | $2,441 | $2,340 | $2,375 | $2,291 | $1,421 | $1,170 | $828 | $816 | $869 | $701 | $744 | $800 | $371 | $602 | $428 | $401 | $311 | $667 | $575 | $614 | $664 | $541 | $588 | $1,140 | $646 | $548 | $442 | $316 | $650 | $493 | $889 | $675 | $549 | $742 | $638 | $490 | $449 | $829 | $964 | $752 | $721 | $566 | $906 | $855 | $794 | $713 | $614 | $573 | $609 | $517 | $492 | $432 | $346 | $294 | $245 | $221 |
$734 | $794 | $773 | $657 | $721 | $755 | $705 | $667 | $739 | $845 | $1,006 | $968 | $1,006 | $1,298 | $1,246 | $1,068 | $774 | $660 | $613 | $684 | $630 | $598 | $608 | $611 | $596 | $596 | $562 | $556 | $538 | $470 | $438 | $464 | $446 | $441 | $411 | $438 | $407 | $402 | $401 | $418 | $392 | $388 | $394 | $454 | $433 | $488 | $457 | $479 | $346 | $336 | $334 | $329 | $292 | $299 | $275 | $287 | $262 | $267 | $263 | $263 | $284 | $310 |
$666 | $649 | $634 | $618 | $680 | $688 | $678 | $624 | $581 | $526 | $518 | $501 | $503 | $456 | $420 | $395 | $414 | $401 | $381 | $445 | $468 | $443 | $419 | $384 | $371 | $362 | $358 | $332 | $357 | $384 | $258 | $275 | $281 | $285 | $286 | $283 | $295 | $298 | $310 | $331 | $330 | $311 | $302 | $289 | $306 | $320 | $345 | $367 | $228 | $234 | $241 | $231 | $233 | $217 | $204 | $192 | $188 | $196 | $194 | $180 | $183 | $179 |
$158 | $166 | $156 | $175 | $174 | $187 | $197 | $232 | $213 | $219 | $561 | $529 | $81.50 | $92.10 | $61.40 | $58.50 | $51.50 | $75.70 | $62.70 | $62.80 | $66.00 | $69.10 | $63.90 | $61.50 | $53.60 | $62.80 | $53.50 | $50.50 | $52.20 | $58.00 | $67.70 | $39.60 | $52.10 | $50.40 | $40.50 | $33.20 | $38.50 | $40.90 | $37.70 | $35.80 | $37.80 | $41.17 | $46.77 | $48.40 | $47.65 | $46.61 | $45.95 | $44.30 | $27.14 | $31.17 | $29.91 | $31.07 | $27.70 | $27.88 | $26.83 | $29.98 | $32.95 | $31.86 | $26.36 | $29.07 | $25.59 | $26.26 |
$0 | $0 | $0 | $11.90 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $211 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $929 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $3.00 | $0 | $0.62 | $91.45 | $94.50 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$3,997 | $3,789 | $3,494 | $4,185 | $4,339 | $4,211 | $4,021 | $3,862 | $3,909 | $3,881 | $3,506 | $3,169 | $2,418 | $2,662 | $2,596 | $2,222 | $1,983 | $1,937 | $1,638 | $1,793 | $1,592 | $1,511 | $1,402 | $1,723 | $1,595 | $1,635 | $1,638 | $1,479 | $1,536 | $2,052 | $2,338 | $1,327 | $1,220 | $1,093 | $1,388 | $1,266 | $1,629 | $1,416 | $1,337 | $1,566 | $1,432 | $1,265 | $1,227 | $1,624 | $1,751 | $1,607 | $1,660 | $1,563 | $1,535 | $1,491 | $1,437 | $1,343 | $1,208 | $1,159 | $1,185 | $1,099 | $1,049 | $1,001 | $879 | $819 | $794 | $795 |
$529 | $525 | $527 | $517 | $493 | $498 | $494 | $482 | $490 | $507 | $554 | $565 | $551 | $534 | $515 | $492 | $456 | $445 | $452 | $471 | $470 | $470 | $473 | $478 | $462 | $469 | $467 | $473 | $486 | $483 | $433 | $460 | $452 | $454 | $455 | $457 | $450 | $451 | $458 | $462 | $467 | $472 | $480 | $492 | $502 | $503 | $504 | $508 | $233 | $232 | $237 | $239 | $248 | $247 | $246 | $252 | $255 | $257 | $264 | $278 | $278 | $277 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$3,979 | $4,044 | $4,139 | $4,170 | $4,238 | $4,499 | $4,545 | $4,517 | $4,722 | $4,869 | $4,980 | $4,941 | $5,065 | $4,305 | $3,908 | $3,965 | $3,845 | $3,921 | $3,961 | $4,024 | $4,354 | $4,439 | $4,965 | $4,932 | $4,942 | $5,042 | $5,858 | $5,944 | $6,001 | $6,079 | $4,480 | $5,447 | $5,542 | $5,644 | $5,734 | $5,831 | $5,934 | $6,035 | $6,142 | $6,244 | $6,370 | $6,477 | $6,616 | $6,721 | $7,926 | $8,034 | $8,137 | $8,244 | $4,209 | $4,275 | $4,324 | $4,381 | $4,432 | $4,378 | $4,181 | $4,228 | $4,378 | $4,424 | $4,477 | $4,532 | $4,578 | $4,637 |
$386 | $357 | $310 | $268 | $267 | $240 | $230 | $211 | $236 | $257 | $245 | $246 | $556 | $543 | $532 | $517 | $519 | $519 | $261 | $155 | $107 | $105 | $91.90 | $97.70 | $92.10 | $88.40 | $84.80 | $84.70 | $95.70 | $92.90 | $86.90 | $83.70 | $93.30 | $95.70 | $104 | $88.20 | $117 | $130 | $141 | $143 | $142 | $148 | $161 | $164 | $154 | $165 | $167 | $162 | $50.02 | $50.41 | $48.02 | $46.08 | $50.02 | $52.44 | $52.89 | $47.46 | $49.04 | $58.48 | $62.89 | $55.70 | $68.91 | $74.45 |
$4,893 | $4,926 | $4,975 | $4,955 | $4,999 | $5,237 | $5,269 | $5,209 | $5,448 | $5,633 | $5,779 | $5,751 | $6,172 | $5,382 | $4,954 | $4,974 | $4,820 | $4,885 | $4,674 | $4,649 | $4,931 | $5,014 | $5,530 | $5,508 | $5,496 | $5,599 | $6,410 | $6,501 | $6,582 | $6,655 | $5,000 | $5,990 | $6,087 | $6,194 | $6,292 | $6,377 | $6,502 | $6,616 | $6,742 | $6,849 | $6,980 | $7,098 | $7,257 | $7,377 | $8,582 | $8,702 | $8,808 | $8,914 | $4,492 | $4,557 | $4,609 | $4,666 | $4,729 | $4,677 | $4,480 | $4,527 | $4,682 | $4,739 | $4,803 | $4,866 | $4,924 | $4,988 |
$8,890 | $8,714 | $8,470 | $9,139 | $9,338 | $9,449 | $9,290 | $9,071 | $9,357 | $9,515 | $9,285 | $8,920 | $8,591 | $8,044 | $7,551 | $7,196 | $6,803 | $6,822 | $6,312 | $6,442 | $6,522 | $6,525 | $6,932 | $7,231 | $7,091 | $7,234 | $8,048 | $7,980 | $8,118 | $8,707 | $7,338 | $7,317 | $7,307 | $7,286 | $7,680 | $7,643 | $8,131 | $8,032 | $8,078 | $8,415 | $8,412 | $8,362 | $8,484 | $9,001 | $10,333 | $10,309 | $10,469 | $10,477 | $6,027 | $6,048 | $6,046 | $6,009 | $5,937 | $5,836 | $5,666 | $5,626 | $5,731 | $5,740 | $5,682 | $5,684 | $5,718 | $5,783 |
$1,002 | $955 | $899 | $1,207 | $981 | $955 | $956 | $938 | $1,001 | $1,305 | $1,279 | $1,327 | $1,465 | $1,036 | $1,056 | $1,239 | $1,346 | $1,481 | $1,043 | $1,070 | $1,015 | $1,045 | $1,078 | $1,403 | $1,235 | $1,300 | $1,310 | $1,866 | $1,813 | $2,375 | $1,291 | $902 | $911 | $841 | $915 | $943 | $1,189 | $1,044 | $608 | $620 | $598 | $551 | $628 | $1,088 | $1,259 | $1,010 | $1,552 | $661 | $557 | $594 | $512 | $509 | $467 | $407 | $436 | $442 | $394 | $446 | $338 | $329 | $296 | $307 |
$2,519 | $2,528 | $2,537 | $2,547 | $2,806 | $2,815 | $2,824 | $2,826 | $2,834 | $2,833 | $2,841 | $2,735 | $2,678 | $2,696 | $2,706 | $2,731 | $2,749 | $2,768 | $2,788 | $2,803 | $2,811 | $2,820 | $2,828 | $2,726 | $2,743 | $2,761 | $2,780 | $2,195 | $2,231 | $2,257 | $2,616 | $3,049 | $3,089 | $3,098 | $3,239 | $3,221 | $3,271 | $3,358 | $3,815 | $4,153 | $4,169 | $4,184 | $4,225 | $4,242 | $4,347 | $4,551 | $4,237 | $4,971 | $1,542 | $1,527 | $1,508 | $1,489 | $1,470 | $1,452 | $1,434 | $1,447 | $1,429 | $1,411 | $1,482 | $1,514 | $1,981 | $2,081 |
$386 | $354 | $345 | $335 | $336 | $332 | $335 | $331 | $306 | $333 | $383 | $369 | $272 | $274 | $318 | $303 | $223 | $231 | $202 | $162 | $151 | $148 | $156 | $158 | $150 | $166 | $159 | $140 | $157 | $153 | $229 | $225 | $217 | $213 | $207 | $201 | $206 | $200 | $187 | $183 | $182 | $175 | $171 | $168 | $154 | $152 | $102 | $98.25 | $66.15 | $64.19 | $107 | $107 | $109 | $113 | $73.84 | $72.70 | $59.62 | $58.77 | $58.95 | $58.53 | $55.57 | $54.22 |
$2,937 | $2,915 | $2,917 | $2,915 | $3,175 | $3,193 | $3,242 | $3,257 | $3,359 | $3,417 | $3,487 | $3,375 | $3,249 | $3,213 | $3,226 | $3,249 | $3,199 | $3,250 | $3,011 | $3,256 | $3,291 | $3,320 | $3,459 | $3,400 | $3,407 | $3,489 | $3,544 | $3,329 | $3,440 | $3,534 | $3,819 | $4,272 | $4,353 | $4,401 | $4,598 | $4,620 | $4,704 | $4,819 | $5,368 | $5,732 | $5,783 | $5,832 | $5,906 | $5,971 | $6,078 | $6,308 | $5,932 | $6,855 | $2,465 | $2,475 | $2,571 | $2,562 | $2,560 | $2,574 | $2,475 | $2,485 | $2,517 | $2,504 | $2,586 | $2,629 | $2,967 | $3,075 |
$3,939 | $3,870 | $3,816 | $4,122 | $4,156 | $4,148 | $4,198 | $4,195 | $4,360 | $4,722 | $4,766 | $4,701 | $4,714 | $4,249 | $4,282 | $4,489 | $4,545 | $4,731 | $4,054 | $4,326 | $4,306 | $4,366 | $4,537 | $4,802 | $4,642 | $4,789 | $4,854 | $5,195 | $5,252 | $5,910 | $5,109 | $5,174 | $5,264 | $5,242 | $5,513 | $5,563 | $5,893 | $5,863 | $5,976 | $6,352 | $6,381 | $6,382 | $6,534 | $7,059 | $7,337 | $7,319 | $7,484 | $7,516 | $3,023 | $3,069 | $3,082 | $3,072 | $3,027 | $2,981 | $2,912 | $2,927 | $2,911 | $2,950 | $2,925 | $2,958 | $3,263 | $3,382 |
$3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.76 | $2.73 | $2.70 | $2.70 | $2.69 | $2.67 | $2.66 | $2.65 | $2.65 | $2.63 | $2.63 | $2.62 | $2.62 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | $2.58 | $2.57 | $2.57 |
$2,667 | $2,473 | $2,303 | $2,056 | $1,966 | $2,006 | $1,788 | $1,600 | $1,482 | $1,253 | $798 | $298 | $-30.50 | $-298.90 | $-918.80 | $-1,573.20 | $-2,068.10 | $-2,206.00 | $-2,302.30 | $-2,688.70 | $-2,565.20 | $-2,659.10 | $-2,386.50 | $-2,494.00 | $-2,544.50 | $-2,657.40 | $-1,976.00 | $-2,382.70 | $-2,465.40 | $-2,524.90 | $-3,051.70 | $-3,138.20 | $-3,230.30 | $-3,315.20 | $-3,384.10 | $-3,469.00 | $-3,494.10 | $-3,523.50 | $-3,571.30 | $-3,600.60 | $-3,628.70 | $-3,640.02 | $-3,623.26 | $-3,616.40 | $-2,502.49 | $-2,491.54 | $-2,440.44 | $-2,443.55 | $-2,365.79 | $-2,389.38 | $-2,349.11 | $-2,369.92 | $-2,397.49 | $-2,433.69 | $-2,516.13 | $-2,527.07 | $-2,390.10 | $-2,417.54 | $-2,438.16 | $-2,464.26 | $-2,428.82 | $-2,469.82 |
$-139.50 | $-137.00 | $-118.80 | $-147.60 | $-113.60 | $-118.40 | $-127.30 | $-238.20 | $-147.70 | $-104.10 | $-89.00 | $-59.10 | $-42.20 | $-35.80 | $-30.70 | $-49.70 | $-61.90 | $-58.90 | $-28.70 | $-42.30 | $-34.20 | $-30.50 | $-31.90 | $-25.50 | $-18.60 | $-0.60 | $-11.70 | $-16.20 | $-27.40 | $-40.20 | $-42.80 | $-32.30 | $-33.30 | $-29.20 | $-25.90 | $-14.50 | $-7.90 | $-20.60 | $-1.20 | $2.60 | $18.10 | $10.61 | $17.42 | $20.40 | $-0.25 | $2.60 | $8.20 | $6.79 | $-2.86 | $6.67 | $1.64 | $2.00 | $9.25 | $8.80 | $-0.11 | $0.14 | $-4.07 | $1.71 | $6.81 | $7.03 | $3.43 | $-0.43 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$4,951 | $4,844 | $4,654 | $5,017 | $5,182 | $5,301 | $5,093 | $4,876 | $4,998 | $4,793 | $4,519 | $4,219 | $3,877 | $3,795 | $3,269 | $2,707 | $2,259 | $2,091 | $2,258 | $2,116 | $2,217 | $2,160 | $2,394 | $2,429 | $2,450 | $2,446 | $3,194 | $2,785 | $2,866 | $2,797 | $2,229 | $2,143 | $2,043 | $2,044 | $2,166 | $2,079 | $2,237 | $2,169 | $2,102 | $2,063 | $2,031 | $1,980 | $1,951 | $1,942 | $2,997 | $2,991 | $2,984 | $2,961 | $3,004 | $2,979 | $2,964 | $2,937 | $2,910 | $2,855 | $2,754 | $2,699 | $2,820 | $2,790 | $2,758 | $2,726 | $2,455 | $2,402 |
$8,890 | $8,714 | $8,470 | $9,139 | $9,338 | $9,449 | $9,290 | $9,071 | $9,357 | $9,515 | $9,285 | $8,920 | $8,591 | $8,044 | $7,551 | $7,196 | $6,803 | $6,822 | $6,312 | $6,442 | $6,522 | $6,525 | $6,932 | $7,231 | $7,091 | $7,234 | $8,048 | $7,980 | $8,118 | $8,707 | $7,338 | $7,317 | $7,307 | $7,286 | $7,680 | $7,643 | $8,131 | $8,032 | $8,078 | $8,415 | $8,412 | $8,362 | $8,484 | $9,001 | $10,333 | $10,309 | $10,469 | $10,477 | $6,027 | $6,048 | $6,046 | $6,009 | $5,937 | $5,836 | $5,666 | $5,626 | $5,731 | $5,740 | $5,682 | $5,684 | $5,718 | $5,783 |