Highway Holdings Balance Sheet 2009-2024 | HIHO
Fifteen years of historical annual and quarterly balance sheets for Highway Holdings (HIHO).
Annual Data | Millions of US $ except per share data
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $6.60 | $6.95 | $6.01 | $7.76 | $8.83 | $8.83 | $11.27 | $10.03 | $9.14 | $9.73 | $6.05 | $5.27 | $6.21 | $7.50 | $7.05 | $0 |
| $1.25 | $1.89 | $2.27 | $0.97 | $2.01 | $2.26 | $2.22 | $3.40 | $4.32 | $2.94 | $3.15 | $3.95 | $3.72 | $4.79 | $3.24 | $0 |
| $1.57 | $1.41 | $2.35 | $2.24 | $2.00 | $1.54 | $2.93 | $2.27 | $1.43 | $2.08 | $3.70 | $2.95 | $3.97 | $4.23 | $3.49 | $0 |
| $0.23 | $0.41 | $0.62 | $0.51 | $0.39 | $0.72 | $0.75 | $0.71 | $0.84 | $0.99 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $1.08 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.04 | $1.22 | $0.59 | $0.41 | $0.50 | $0.67 |
| $9.65 | $10.66 | $12.32 | $11.48 | $13.22 | $13.35 | $17.17 | $16.41 | $15.73 | $15.74 | $13.96 | $13.41 | $14.51 | $16.95 | $14.29 | $0.67 |
| $0 | $0.40 | $0.64 | $0.83 | $0.88 | $0.89 | $0.77 | $0.95 | $1.12 | $1.09 | $1.21 | $1.76 | $2.06 | $2.41 | $2.05 | $0 |
| $0.20 | $0.21 | $0 | $0.28 | $0.26 | $0.07 | $0.11 | $0.11 | $0.11 | $0.08 | $0 | $0 | $0 | $0.03 | $0.00 | $0.00 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | $0.02 |
| $0 | $0 | $0 | $0 | $0 | $0.87 | $0 | $0 | $0 | $0 | $0.59 | $0.16 | $0 | $0 | $0 | $0 |
| $1.67 | $3.22 | $2.54 | $4.01 | $4.95 | $1.90 | $0.96 | $1.14 | $1.31 | $1.25 | $1.80 | $1.92 | $2.06 | $2.44 | $2.06 | $0.02 |
| $11.32 | $13.88 | $14.86 | $15.49 | $18.17 | $15.25 | $18.13 | $17.55 | $17.04 | $16.99 | $15.77 | $15.35 | $16.57 | $19.39 | $16.35 | $0.69 |
| $3.84 | $4.06 | $5.18 | $3.96 | $4.99 | $5.08 | $6.31 | $6.21 | $5.07 | $4.72 | $3.58 | $3.28 | $4.28 | $6.28 | $4.48 | $5.89 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.11 | $0.37 | $0.04 | $0.29 |
| $0.04 | $0.02 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.84 | $1.61 | $0.41 | $1.75 | $2.26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | $0.05 | $0.29 | $0.54 | $0.18 | $0.45 |
| $4.68 | $5.67 | $5.59 | $5.71 | $7.25 | $5.11 | $6.34 | $6.24 | $5.11 | $4.75 | $3.63 | $3.34 | $4.58 | $6.83 | $4.68 | $6.34 |
| $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 |
| $-5.02 | $-3.40 | $-2.28 | $-2.04 | $-0.87 | $-1.23 | $0.35 | $0.01 | $0.51 | $0.78 | $0.77 | $0.62 | $0.63 | $1.20 | $0.46 | $0 |
| $-0.50 | $-0.44 | $-0.30 | $0.05 | $0.20 | $-0.04 | $0 | $-0.14 | $-0.03 | $0.01 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.01 | $0.00 | $-0.01 | $-0.06 | $-0.01 |
| $6.64 | $8.22 | $9.27 | $9.77 | $10.92 | $10.14 | $11.79 | $11.31 | $11.93 | $12.23 | $12.14 | $12.00 | $11.99 | $12.56 | $11.67 | $11.19 |
| $11.32 | $13.88 | $14.86 | $15.49 | $18.17 | $15.25 | $18.13 | $17.55 | $17.04 | $16.99 | $15.77 | $15.35 | $16.57 | $19.39 | $16.35 | $17.81 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $5.61 | $5.99 | $6.60 | $6.19 | $7.05 | $6.84 | $6.95 | $6.33 | $6.01 | $6.40 | $6.01 | $6.78 | $7.22 | $7.69 | $7.76 | $7.49 | $8.64 | $9.10 | $8.83 | $8.54 | $8.04 | $8.32 | $8.83 | $8.79 | $8.60 | $10.40 | $11.27 | $10.97 | $10.72 | $10.11 | $10.03 | $9.80 | $8.75 | $9.03 | $10.03 | $8.91 | $9.03 | $9.32 | $9.72 | $8.72 | $7.78 | $6.89 | $6.05 | $4.50 | $4.70 | $5.28 | $5.27 | $5.95 | $6.54 | $5.95 | $6.21 | $7.75 | $6.35 | $7.22 | $7.50 | $8.23 | $7.81 | $6.47 | $7.05 | $6.55 | $6.90 | $6.97 | $6.83 |
| $1.98 | $1.66 | $1.25 | $3.53 | $0.67 | $1.16 | $1.89 | $2.96 | $3.36 | $2.96 | $2.27 | $2.39 | $2.67 | $1.75 | $0.97 | $2.02 | $1.80 | $1.12 | $2.01 | $2.48 | $2.20 | $1.84 | $2.26 | $1.89 | $2.48 | $2.48 | $2.22 | $3.06 | $3.20 | $3.38 | $3.40 | $3.41 | $3.86 | $4.20 | $3.40 | $3.85 | $4.31 | $3.21 | $2.94 | $3.34 | $3.67 | $3.22 | $3.15 | $3.77 | $4.00 | $3.42 | $3.95 | $4.12 | $3.65 | $3.62 | $3.72 | $2.92 | $3.22 | $4.03 | $4.79 | $3.63 | $3.97 | $3.64 | $3.24 | $3.20 | $2.56 | $2.04 | $3.42 |
| $1.79 | $1.53 | $1.57 | $1.81 | $1.56 | $1.51 | $1.41 | $1.49 | $2.06 | $2.22 | $2.35 | $2.52 | $2.10 | $2.17 | $2.24 | $1.50 | $1.54 | $1.77 | $2.00 | $2.33 | $2.22 | $2.28 | $1.54 | $2.25 | $2.27 | $2.79 | $2.93 | $1.84 | $2.43 | $2.51 | $2.27 | $1.33 | $1.38 | $1.80 | $2.27 | $1.79 | $2.03 | $2.08 | $2.08 | $2.04 | $2.44 | $3.06 | $3.70 | $3.47 | $3.09 | $3.15 | $2.95 | $2.62 | $2.81 | $3.36 | $3.97 | $4.35 | $4.01 | $3.76 | $4.23 | $4.91 | $4.79 | $3.94 | $3.49 | $3.54 | $3.82 | $3.49 | $4.01 |
| $0.16 | $0.15 | $0.23 | $0.20 | $0.31 | $0.26 | $0.41 | $0.78 | $1.11 | $0.57 | $0.62 | $0.31 | $0.22 | $0.25 | $0.51 | $0.58 | $0.21 | $0.22 | $0.39 | $0.50 | $0.93 | $0.68 | $0.72 | $1.26 | $1.95 | $0.95 | $0.75 | $0.67 | $0.68 | $0.80 | $0.71 | $0.81 | $1.07 | $0.87 | $0.71 | $0 | $0 | $0 | $0.99 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.08 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.20 | $0.48 | $0.75 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.00 | $1.03 | $0.93 | $0.98 | $0.69 | $0.59 | $1.31 | $1.04 | $2.19 | $1.96 | $1.97 | $1.22 | $0.84 | $0.70 | $0.77 | $0.59 | $0.57 | $0.53 | $0.74 | $0.41 | $0.46 | $0.64 | $0.51 | $0.50 | $0.40 | $0.61 | $0.59 | $0.67 |
| $9.54 | $9.33 | $9.65 | $11.73 | $9.59 | $9.77 | $10.66 | $11.56 | $12.54 | $12.15 | $12.32 | $12.00 | $12.21 | $11.86 | $11.48 | $11.59 | $12.19 | $12.20 | $13.22 | $14.05 | $13.86 | $13.86 | $13.35 | $14.19 | $15.30 | $16.60 | $17.17 | $16.55 | $17.03 | $16.80 | $16.41 | $15.35 | $15.05 | $15.90 | $16.41 | $15.57 | $16.41 | $15.55 | $15.73 | $14.81 | $14.49 | $14.48 | $13.96 | $13.95 | $13.75 | $13.84 | $13.41 | $13.54 | $13.71 | $13.72 | $14.51 | $15.59 | $14.12 | $15.77 | $16.95 | $17.25 | $17.22 | $14.57 | $14.29 | $13.69 | $13.91 | $13.10 | $14.94 |
| $0.06 | $0.03 | $0 | $0.38 | $0.34 | $0.34 | $0.40 | $0.43 | $0.43 | $0.56 | $0.64 | $0.77 | $0.78 | $0.80 | $0.83 | $0.97 | $0.91 | $0.89 | $0.88 | $0.89 | $0.88 | $0.90 | $0.89 | $0.97 | $0.84 | $0.72 | $0.77 | $0.89 | $0.95 | $0.91 | $0.95 | $0.95 | $1.07 | $1.06 | $0.95 | $0 | $0 | $0 | $13.04 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.21 | $0.20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.21 | $0.02 | $0.02 | $0 | $0 | $0.29 | $0.29 | $0.29 | $0.28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.05 | $0.07 | $0.07 | $0.07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | $0 | $0 | $0 | $0.00 | $0 | $0 | $0 | $0.00 | $0 | $0 | $0 | $0.00 | $0.00 | $0 | $0 | $0.00 | $0 | $0 | $0.00 | $0.01 | $0 | $0.01 | $0.02 | $0.02 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.30 | $0.30 | $0 | $0.87 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | $0.60 | $0.43 | $0.59 | $0.43 | $0.26 | $0.22 | $0.16 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $1.51 | $1.55 | $1.67 | $2.68 | $2.76 | $2.92 | $3.22 | $1.39 | $1.61 | $1.96 | $2.54 | $3.19 | $3.57 | $3.74 | $4.01 | $4.27 | $4.56 | $4.75 | $4.95 | $2.50 | $2.47 | $2.20 | $1.90 | $1.16 | $1.02 | $0.91 | $0.96 | $1.08 | $1.13 | $1.10 | $1.14 | $1.14 | $1.26 | $1.25 | $1.14 | $0.14 | $0.14 | $0.14 | $13.18 | $0.60 | $0.60 | $0.43 | $0.59 | $0.43 | $0.26 | $0.22 | $0.16 | $0 | $0 | $0 | $0 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | $0.00 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | $0.02 |
| $11.04 | $10.88 | $11.32 | $14.41 | $12.35 | $12.69 | $13.88 | $12.95 | $14.15 | $14.11 | $14.86 | $15.19 | $15.78 | $15.60 | $15.49 | $15.86 | $16.74 | $16.95 | $18.17 | $16.55 | $16.34 | $16.07 | $15.25 | $15.35 | $16.32 | $17.52 | $18.13 | $17.63 | $18.16 | $17.90 | $17.55 | $16.48 | $16.31 | $17.15 | $17.55 | $16.99 | $17.58 | $16.78 | $16.98 | $16.40 | $16.17 | $16.07 | $15.77 | $15.74 | $15.48 | $15.72 | $15.35 | $15.39 | $15.52 | $15.61 | $16.57 | $17.89 | $16.29 | $18.08 | $19.39 | $19.82 | $19.40 | $16.47 | $16.35 | $16.02 | $16.39 | $15.86 | $17.81 |
| $3.73 | $3.65 | $3.84 | $5.51 | $3.35 | $3.77 | $4.06 | $3.19 | $4.14 | $3.99 | $5.18 | $4.20 | $4.34 | $3.99 | $3.96 | $3.95 | $4.37 | $4.19 | $4.99 | $5.63 | $5.79 | $5.72 | $5.08 | $5.17 | $5.53 | $5.65 | $6.31 | $6.25 | $6.92 | $6.32 | $6.21 | $5.11 | $5.09 | $5.01 | $6.21 | $4.88 | $5.40 | $4.21 | $4.72 | $3.95 | $3.72 | $3.63 | $3.58 | $3.49 | $3.21 | $3.48 | $3.28 | $3.38 | $3.42 | $3.42 | $4.28 | $5.81 | $4.04 | $4.61 | $6.28 | $6.99 | $6.80 | $4.58 | $4.48 | $4.29 | $4.85 | $4.17 | $5.90 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.11 | $0 | $0.24 | $0.34 | $0.37 | $0.69 | $0.63 | $0.02 | $0.04 | $0.09 | $0.16 | $0.22 | $0.29 |
| $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | $0.02 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.55 | $0.69 | $0.84 | $1.13 | $1.26 | $1.41 | $1.61 | $0.35 | $0.36 | $0.39 | $0.41 | $0.97 | $1.17 | $1.50 | $1.75 | $1.58 | $1.88 | $2.05 | $2.26 | $0.28 | $0.28 | $0.27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | $0.18 | $0.18 | $0.29 | $0.17 | $0.41 | $0.51 | $0.54 | $0.83 | $0.77 | $0.16 | $0.18 | $0.25 | $0.32 | $0.38 | $0.54 |
| $4.28 | $4.34 | $4.68 | $6.63 | $4.61 | $5.18 | $5.67 | $3.54 | $4.50 | $4.39 | $5.59 | $5.17 | $5.50 | $5.49 | $5.71 | $5.53 | $6.24 | $6.25 | $7.25 | $5.91 | $6.06 | $5.99 | $5.11 | $5.20 | $5.56 | $5.68 | $6.34 | $6.28 | $6.95 | $6.35 | $6.24 | $5.14 | $5.13 | $5.05 | $6.24 | $4.92 | $5.43 | $4.24 | $4.75 | $3.99 | $3.77 | $3.67 | $3.63 | $3.55 | $3.27 | $3.54 | $3.34 | $3.56 | $3.60 | $3.60 | $4.58 | $5.99 | $4.45 | $5.13 | $6.83 | $7.83 | $7.59 | $4.76 | $4.68 | $4.54 | $5.18 | $4.56 | $6.45 |
| $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 |
| $-4.91 | $-5.14 | $-5.02 | $-3.88 | $-3.96 | $-4.18 | $-3.40 | $-2.27 | $-2.11 | $-1.90 | $-2.28 | $-1.71 | $-1.71 | $-1.71 | $-2.04 | $-1.41 | $-1.26 | $-1.09 | $-0.87 | $-1.11 | $-1.43 | $-1.34 | $-1.23 | $-1.05 | $-0.55 | $0.43 | $0.35 | $-0.01 | $-0.17 | $0.23 | $0.01 | $0.06 | $-0.21 | $0.68 | $0.01 | $0.67 | $0.71 | $1.08 | $0.78 | $1.00 | $1.02 | $1.02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | $0.46 | $0.56 | $0.64 | $0.63 | $0.54 | $0.46 | $1.58 | $1.20 | $0.72 | $0.61 | $0.50 | $0.46 | $0.30 | $0.04 | $0.02 | $0.15 |
| $-0.52 | $-0.50 | $-0.50 | $-0.52 | $-0.49 | $-0.47 | $-0.44 | $-0.33 | $-0.23 | $-0.26 | $-0.30 | $-0.15 | $0.14 | $0.02 | $0.05 | $0.09 | $0.13 | $0.19 | $0.20 | $-0.03 | $-0.07 | $-0.02 | $-0.04 | $-0.19 | $-0.12 | $-0.02 | $0 | $-0.10 | $-0.07 | $-0.13 | $-0.14 | $-0.16 | $-0.05 | $-0.03 | $-0.14 | $0 | $0 | $0 | $0.01 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.03 | $0.06 | $0.05 | $0.01 | $0.01 | $0.01 | $0.00 | $0.04 | $0.06 | $0.03 | $0.01 | $0 | $0 | $0 | $0.00 | $0.00 | $0.01 | $0 | $-0.01 | $-0.01 | $-0.08 | $-0.07 | $-0.06 | $-0.03 | $-0.03 | $0.06 | $-0.01 |
| $6.77 | $6.54 | $6.64 | $7.78 | $7.74 | $7.51 | $8.22 | $9.40 | $9.65 | $9.73 | $9.27 | $10.02 | $10.27 | $10.11 | $9.77 | $10.33 | $10.50 | $10.70 | $10.92 | $10.64 | $10.28 | $10.07 | $10.14 | $10.15 | $10.76 | $11.84 | $11.79 | $11.35 | $11.21 | $11.55 | $11.31 | $11.34 | $11.19 | $12.11 | $11.31 | $12.07 | $12.14 | $12.54 | $12.23 | $12.40 | $12.40 | $12.39 | $12.14 | $12.18 | $12.21 | $12.17 | $12.00 | $11.83 | $11.92 | $12.01 | $11.99 | $11.90 | $11.83 | $12.94 | $12.56 | $11.98 | $11.80 | $11.70 | $11.67 | $11.48 | $11.21 | $11.29 | $11.35 |
| $11.04 | $10.88 | $11.32 | $14.41 | $12.35 | $12.69 | $13.88 | $12.95 | $14.15 | $14.11 | $14.86 | $15.19 | $15.78 | $15.60 | $15.49 | $15.86 | $16.74 | $16.95 | $18.17 | $16.55 | $16.34 | $16.07 | $15.25 | $15.35 | $16.32 | $17.52 | $18.13 | $17.63 | $18.16 | $17.90 | $17.55 | $16.48 | $16.31 | $17.15 | $17.55 | $16.99 | $17.58 | $16.78 | $16.98 | $16.40 | $16.17 | $16.07 | $15.77 | $15.74 | $15.48 | $15.72 | $15.35 | $15.39 | $15.52 | $15.61 | $16.57 | $17.89 | $16.29 | $18.08 | $19.39 | $19.82 | $19.40 | $16.47 | $16.35 | $16.02 | $16.39 | $15.86 | $17.81 |