Gray Television Balance Sheet 2009-2024 | GTN
Fifteen years of historical annual and quarterly balance sheets for Gray Television (GTN).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$21.00 | $61.00 | $189 | $773 | $212 | $667 | $462 | $325 | $97.32 | $30.77 | $13.48 | $11.07 | $5.19 | $5.43 | $16.00 |
$363 | $672 | $645 | $446 | $411 | $184 | $171 | $147 | $121 | $107 | $70.05 | $62.47 | $62.09 | $64.49 | $57.18 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$66.00 | $97.00 | $94.00 | $61.00 | $24.00 | $7.00 | $18.47 | $19.75 | $6.46 | $2.22 | $5.29 | $2.83 | $1.96 | $2.39 | $1.79 |
$18.00 | $27.00 | $35.00 | $24.00 | $25.00 | $15.00 | $14.66 | $13.74 | $10.51 | $9.77 | $7.66 | $7.46 | $7.36 | $9.82 | $10.22 |
$468 | $857 | $963 | $1,304 | $672 | $873 | $667 | $505 | $285 | $168 | $131 | $96.38 | $79.36 | $84.69 | $86.78 |
$1,601 | $1,466 | $1,165 | $737 | $725 | $363 | $351 | $326 | $234 | $222 | $144 | $135 | $137 | $137 | $148 |
$85.00 | $105 | $117 | $72.00 | $17.00 | $17.00 | $16.60 | $16.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 |
$8,378 | $8,630 | $8,777 | $5,434 | $5,479 | $2,195 | $2,216 | $1,882 | $1,591 | $1,446 | $1,026 | $990 | $990 | $990 | $991 |
$16.00 | $14.00 | $16.00 | $39.00 | $29.00 | $765 | $11.26 | $22.46 | $3.04 | $3.44 | $3.29 | $2.63 | $3.60 | $4.18 | $4.83 |
$10,172 | $10,295 | $10,145 | $6,339 | $6,300 | $3,340 | $2,594 | $2,247 | $1,842 | $1,703 | $1,204 | $1,153 | $1,155 | $1,158 | $1,159 |
$10,640 | $11,152 | $11,108 | $7,643 | $6,972 | $4,213 | $3,261 | $2,753 | $2,128 | $1,872 | $1,334 | $1,250 | $1,234 | $1,242 | $1,246 |
$395 | $409 | $384 | $255 | $246 | $150 | $131 | $119 | $87.62 | $80.02 | $63.09 | $47.72 | $49.54 | $58.55 | $75.07 |
$6,145 | $6,440 | $6,740 | $3,974 | $3,697 | $2,549 | $1,831 | $1,757 | $1,220 | $1,236 | $843 | $833 | $827 | $822 | $784 |
$51.00 | $15.00 | $19.00 | $32.00 | $22.00 | $9.00 | $6.12 | $6.43 | $2.85 | $2.95 | $2.35 | $1.78 | $15.93 | $16.97 | $41.12 |
$7,624 | $7,977 | $8,317 | $4,985 | $4,612 | $2,876 | $2,137 | $2,140 | $1,611 | $1,575 | $1,097 | $1,058 | $1,037 | $1,017 | $984 |
$8,019 | $8,386 | $8,701 | $5,240 | $4,858 | $3,026 | $2,268 | $2,260 | $1,698 | $1,655 | $1,160 | $1,106 | $1,086 | $1,076 | $1,059 |
$1,224 | $1,195 | $1,166 | $1,144 | $1,124 | $934 | $927 | $680 | $675 | $503 | $498 | $496 | $495 | $495 | $469 |
$1,084 | $1,242 | $869 | $862 | $504 | $372 | $162 | $-101.37 | $-163.64 | $-202.94 | $-251.00 | $-269.29 | $-293.32 | $-295.12 | $-303.70 |
$-23.00 | $-12.00 | $-27.00 | $-39.00 | $-31.00 | $-21.00 | $-22.17 | $-17.65 | $-17.28 | $-20.81 | $-10.41 | $-20.17 | $-16.40 | $-7.99 | $-9.31 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2,621 | $2,766 | $2,407 | $2,403 | $2,114 | $1,187 | $993 | $493 | $429 | $216 | $174 | $144 | $148 | $167 | $187 |
$10,640 | $11,152 | $11,108 | $7,643 | $6,972 | $4,213 | $3,261 | $2,753 | $2,128 | $1,872 | $1,334 | $1,250 | $1,234 | $1,242 | $1,246 |
Quarterly Data | Millions of US $ except per share data
2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$75.00 | $134 | $21.00 | $21.00 | $36.00 | $56.00 | $61.00 | $144 | $162 | $247 | $189 | $322 | $785 | $819 | $773 | $467 | $379 | $296 | $212 | $326 | $251 | $225 | $667 | $551 | $511 | $443 | $462 | $173 | $42.36 | $23.54 | $325 | $230 | $176 | $121 | $97.32 | $81.17 | $222 | $225 | $30.77 | $79.81 | $66.07 | $27.04 | $13.48 | $43.32 | $23.40 | $20.99 | $11.07 | $45.70 | $28.04 | $15.11 | $5.19 | $9.14 | $3.46 | $9.77 | $5.43 | $20.17 | $15.71 | $13.66 | $16.00 | $8.20 | $9.79 | $14.86 |
$344 | $383 | $363 | $360 | $350 | $354 | $672 | $637 | $635 | $665 | $645 | $461 | $429 | $434 | $446 | $384 | $354 | $385 | $411 | $402 | $390 | $414 | $184 | $181 | $177 | $168 | $171 | $166 | $261 | $157 | $147 | $150 | $148 | $138 | $121 | $111 | $105 | $99.39 | $107 | $95.93 | $84.15 | $69.43 | $70.05 | $59.58 | $61.93 | $58.97 | $62.47 | $61.37 | $60.72 | $57.77 | $62.09 | $56.20 | $56.08 | $58.08 | $64.49 | $56.09 | $53.79 | $52.58 | $57.18 | $50.13 | $51.47 | $49.60 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$114 | $72.00 | $66.00 | $87.00 | $119 | $110 | $97.00 | $115 | $143 | $22.00 | $94.00 | $57.00 | $36.00 | $29.00 | $61.00 | $34.00 | $18.00 | $23.00 | $24.00 | $27.00 | $33.00 | $17.00 | $7.00 | $10.73 | $30.22 | $28.25 | $18.47 | $21.07 | $21.34 | $22.10 | $19.75 | $19.83 | $19.23 | $6.37 | $6.46 | $4.43 | $10.96 | $6.43 | $2.22 | $11.13 | $11.74 | $11.27 | $5.29 | $5.22 | $3.53 | $4.10 | $2.83 | $2.99 | $3.42 | $4.09 | $1.96 | $3.34 | $3.47 | $4.00 | $2.39 | $3.41 | $3.06 | $3.43 | $1.79 | $2.93 | $3.97 | $4.67 |
$5.00 | $12.00 | $18.00 | $27.00 | $7.00 | $17.00 | $27.00 | $38.00 | $11.00 | $84.00 | $35.00 | $32.00 | $7.00 | $16.00 | $24.00 | $33.00 | $8.00 | $17.00 | $25.00 | $34.00 | $9.00 | $18.00 | $15.00 | $19.86 | $4.89 | $9.75 | $14.66 | $19.61 | $5.00 | $9.76 | $13.74 | $18.31 | $4.51 | $8.92 | $10.51 | $12.85 | $3.20 | $6.53 | $9.77 | $12.77 | $2.90 | $5.29 | $7.66 | $10.18 | $2.27 | $4.92 | $7.46 | $10.21 | $2.41 | $4.98 | $7.36 | $9.92 | $2.92 | $6.34 | $9.82 | $13.47 | $3.15 | $6.78 | $10.22 | $13.94 | $3.10 | $6.68 |
$538 | $601 | $468 | $495 | $512 | $537 | $857 | $934 | $951 | $1,018 | $963 | $872 | $1,257 | $1,298 | $1,304 | $918 | $759 | $721 | $672 | $789 | $683 | $674 | $873 | $762 | $722 | $650 | $667 | $380 | $329 | $212 | $505 | $468 | $397 | $323 | $285 | $228 | $360 | $356 | $168 | $234 | $199 | $147 | $131 | $131 | $104 | $102 | $96.38 | $123 | $97.35 | $84.70 | $79.36 | $81.16 | $68.49 | $80.76 | $84.69 | $94.73 | $77.31 | $78.05 | $86.78 | $77.03 | $70.16 | $77.63 |
$1,582 | $1,590 | $1,601 | $1,610 | $1,574 | $1,521 | $1,466 | $1,366 | $1,260 | $1,181 | $1,165 | $908 | $809 | $730 | $737 | $726 | $732 | $731 | $725 | $695 | $686 | $672 | $363 | $344 | $343 | $343 | $351 | $352 | $346 | $340 | $326 | $329 | $321 | $323 | $234 | $229 | $210 | $214 | $222 | $217 | $191 | $140 | $144 | $135 | $135 | $135 | $135 | $135 | $134 | $135 | $137 | $138 | $140 | $139 | $137 | $136 | $139 | $143 | $148 | $152 | $154 | $159 |
$86.00 | $86.00 | $85.00 | $101 | $108 | $107 | $105 | $125 | $120 | $117 | $117 | $105 | $95.00 | $95.00 | $72.00 | $65.00 | $49.00 | $46.00 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 |
$8,315 | $8,347 | $8,378 | $8,425 | $8,517 | $8,580 | $8,630 | $8,670 | $8,710 | $8,731 | $8,777 | $5,824 | $5,399 | $5,426 | $5,434 | $5,416 | $5,428 | $5,453 | $5,479 | $5,476 | $5,507 | $5,485 | $2,195 | $2,203 | $2,205 | $2,210 | $2,216 | $2,221 | $2,211 | $2,135 | $1,882 | $1,886 | $1,889 | $1,893 | $1,591 | $1,508 | $1,442 | $1,445 | $1,446 | $1,444 | $1,298 | $1,026 | $1,026 | $992 | $992 | $992 | $990 | $990 | $990 | $990 | $990 | $990 | $990 | $990 | $990 | $990 | $991 | $991 | $991 | $991 | $991 | $991 |
$24.00 | $22.00 | $16.00 | $18.00 | $15.00 | $15.00 | $14.00 | $15.00 | $12.00 | $15.00 | $16.00 | $14.00 | $55.00 | $55.00 | $39.00 | $41.00 | $13.00 | $16.00 | $29.00 | $75.00 | $42.00 | $75.00 | $765 | $13.64 | $14.45 | $13.17 | $11.26 | $12.09 | $33.99 | $29.93 | $22.46 | $22.00 | $21.46 | $5.78 | $3.04 | $97.16 | $2.83 | $3.11 | $3.44 | $3.96 | $2.94 | $3.17 | $3.29 | $3.50 | $2.34 | $2.55 | $2.63 | $2.82 | $3.03 | $3.30 | $3.60 | $3.87 | $3.73 | $3.96 | $4.18 | $4.50 | $4.55 | $4.64 | $4.83 | $5.02 | $4.63 | $5.40 |
$10,096 | $10,134 | $10,172 | $10,240 | $10,298 | $10,308 | $10,295 | $10,249 | $10,172 | $10,116 | $10,145 | $6,907 | $6,413 | $6,362 | $6,339 | $6,306 | $6,281 | $6,307 | $6,300 | $6,315 | $6,318 | $6,321 | $3,340 | $2,577 | $2,579 | $2,583 | $2,594 | $2,634 | $2,640 | $2,553 | $2,247 | $2,254 | $2,248 | $2,235 | $1,842 | $1,864 | $1,686 | $1,694 | $1,703 | $1,698 | $1,524 | $1,199 | $1,204 | $1,154 | $1,154 | $1,154 | $1,153 | $1,151 | $1,149 | $1,152 | $1,155 | $1,156 | $1,159 | $1,159 | $1,158 | $1,157 | $1,161 | $1,158 | $1,159 | $1,163 | $1,165 | $1,171 |
$10,634 | $10,735 | $10,640 | $10,735 | $10,810 | $10,845 | $11,152 | $11,183 | $11,123 | $11,134 | $11,108 | $7,779 | $7,670 | $7,660 | $7,643 | $7,224 | $7,040 | $7,028 | $6,972 | $7,104 | $7,001 | $6,995 | $4,213 | $3,339 | $3,301 | $3,233 | $3,261 | $3,014 | $2,970 | $2,766 | $2,753 | $2,721 | $2,645 | $2,558 | $2,128 | $2,092 | $2,047 | $2,049 | $1,872 | $1,932 | $1,723 | $1,346 | $1,334 | $1,285 | $1,257 | $1,256 | $1,250 | $1,274 | $1,247 | $1,237 | $1,234 | $1,238 | $1,227 | $1,240 | $1,242 | $1,252 | $1,238 | $1,236 | $1,246 | $1,240 | $1,235 | $1,248 |
$331 | $424 | $395 | $414 | $357 | $424 | $409 | $446 | $374 | $363 | $384 | $280 | $223 | $249 | $255 | $344 | $297 | $243 | $246 | $292 | $233 | $268 | $150 | $121 | $154 | $101 | $131 | $116 | $99.24 | $92.55 | $119 | $97.63 | $73.95 | $92.08 | $87.62 | $91.66 | $55.36 | $79.03 | $80.02 | $114 | $69.60 | $70.40 | $63.09 | $54.64 | $41.03 | $50.29 | $47.72 | $72.12 | $48.74 | $55.83 | $49.54 | $62.66 | $45.42 | $61.07 | $58.55 | $76.01 | $52.82 | $63.89 | $75.07 | $93.16 | $80.98 | $64.24 |
$6,125 | $6,139 | $6,145 | $6,171 | $6,197 | $6,147 | $6,440 | $6,590 | $6,690 | $6,740 | $6,740 | $3,981 | $3,979 | $3,976 | $3,974 | $3,706 | $3,703 | $3,700 | $3,697 | $3,881 | $3,881 | $1.00 | $2,549 | $1,800 | $1,799 | $1,830 | $1,831 | $1,832 | $1,832 | $1,749 | $1,757 | $1,756 | $1,705 | $1,632 | $1,220 | $1,236 | $1,236 | $1,236 | $1,236 | $1,300 | $1,203 | $842 | $843 | $833 | $833 | $833 | $833 | $816 | $817 | $818 | $827 | $819 | $820 | $821 | $822 | $841 | $842 | $782 | $784 | $786 | $788 | $790 |
$60.00 | $54.00 | $51.00 | $31.00 | $27.00 | $33.00 | $15.00 | $16.00 | $16.00 | $19.00 | $19.00 | $22.00 | $23.00 | $23.00 | $32.00 | $22.00 | $17.00 | $19.00 | $22.00 | $21.00 | $20.00 | $23.00 | $9.00 | $7.50 | $5.21 | $5.66 | $6.12 | $6.19 | $5.55 | $5.97 | $6.43 | $6.44 | $5.28 | $2.70 | $2.85 | $2.60 | $2.31 | $2.61 | $2.95 | $3.22 | $2.15 | $2.31 | $2.35 | $2.49 | $1.22 | $1.33 | $1.78 | $10.47 | $17.66 | $16.74 | $15.93 | $18.42 | $19.80 | $18.42 | $16.97 | $26.70 | $40.24 | $50.97 | $41.12 | $17.98 | $13.57 | $30.63 |
$7,598 | $7,611 | $7,624 | $7,669 | $7,743 | $7,710 | $7,977 | $8,155 | $8,261 | $8,317 | $8,317 | $5,087 | $5,000 | $4,987 | $4,985 | $4,668 | $4,635 | $4,633 | $4,612 | $4,759 | $4,755 | $4,748 | $2,876 | $2,122 | $2,114 | $2,141 | $2,137 | $2,309 | $2,299 | $2,169 | $2,140 | $2,165 | $2,114 | $2,028 | $1,611 | $1,583 | $1,581 | $1,581 | $1,575 | $1,624 | $1,474 | $1,098 | $1,097 | $1,072 | $1,065 | $1,060 | $1,058 | $1,039 | $1,038 | $1,031 | $1,037 | $1,018 | $1,019 | $1,017 | $1,017 | $1,027 | $1,040 | $990 | $984 | $962 | $962 | $985 |
$7,929 | $8,035 | $8,019 | $8,083 | $8,100 | $8,134 | $8,386 | $8,601 | $8,635 | $8,680 | $8,701 | $5,367 | $5,223 | $5,236 | $5,240 | $5,012 | $4,932 | $4,876 | $4,858 | $5,051 | $4,988 | $5,016 | $3,026 | $2,243 | $2,268 | $2,242 | $2,268 | $2,425 | $2,398 | $2,261 | $2,260 | $2,263 | $2,188 | $2,120 | $1,698 | $1,675 | $1,637 | $1,660 | $1,655 | $1,737 | $1,543 | $1,169 | $1,160 | $1,127 | $1,106 | $1,111 | $1,106 | $1,111 | $1,087 | $1,086 | $1,086 | $1,081 | $1,064 | $1,078 | $1,076 | $1,103 | $1,093 | $1,054 | $1,059 | $1,055 | $1,043 | $1,049 |
$1,245 | $1,239 | $1,224 | $1,218 | $1,213 | $1,206 | $1,195 | $1,190 | $1,184 | $1,178 | $1,166 | $1,161 | $1,158 | $1,154 | $1,144 | $1,140 | $1,135 | $1,132 | $1,124 | $1,118 | $1,113 | $1,110 | $934 | $932 | $931 | $929 | $927 | $684 | $683 | $681 | $680 | $679 | $677 | $676 | $675 | $674 | $673 | $672 | $503 | $502 | $501 | $500 | $498 | $498 | $498 | $496 | $496 | $496 | $495 | $495 | $495 | $495 | $495 | $495 | $495 | $495 | $495 | $469 | $469 | $469 | $468 | $468 |
$1,152 | $1,151 | $1,084 | $1,114 | $1,175 | $1,191 | $1,242 | $1,076 | $988 | $910 | $869 | $861 | $899 | $880 | $862 | $651 | $542 | $544 | $504 | $423 | $377 | $343 | $372 | $284 | $222 | $182 | $162 | $-3.88 | $-19.19 | $-89.75 | $-101.37 | $-137.20 | $-136.99 | $-154.65 | $-163.64 | $-178.63 | $-185.23 | $-197.34 | $-202.94 | $-234.19 | $-248.13 | $-249.72 | $-251.00 | $-256.20 | $-263.27 | $-268.42 | $-269.29 | $-266.68 | $-281.32 | $-291.13 | $-293.32 | $-299.19 | $-299.22 | $-299.99 | $-295.12 | $-315.19 | $-318.91 | $-312.99 | $-303.70 | $-297.19 | $-287.20 | $-276.50 |
$-25.00 | $-23.00 | $-23.00 | $-17.00 | $-15.00 | $-23.00 | $-12.00 | $-27.00 | $-27.00 | $-27.00 | $-27.00 | $-39.00 | $-39.00 | $-39.00 | $-39.00 | $-31.00 | $-31.00 | $-31.00 | $-31.00 | $-26.00 | $-26.00 | $-23.00 | $-21.00 | $-22.17 | $-22.17 | $-22.17 | $-22.17 | $-17.65 | $-17.65 | $-17.65 | $-17.65 | $-17.28 | $-17.28 | $-17.28 | $-17.28 | $-13.32 | $-13.32 | $-20.81 | $-20.81 | $-10.41 | $-10.41 | $-10.41 | $-10.41 | $-20.17 | $-20.17 | $-20.17 | $-20.17 | $-16.40 | $-16.40 | $-16.40 | $-16.40 | $-7.99 | $-7.99 | $-7.99 | $-7.99 | $-5.44 | $-5.44 | $-5.66 | $-9.31 | $-16.93 | $-19.76 | $-21.92 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2,705 | $2,700 | $2,621 | $2,652 | $2,710 | $2,711 | $2,766 | $2,582 | $2,488 | $2,454 | $2,407 | $2,412 | $2,447 | $2,424 | $2,403 | $2,212 | $2,108 | $2,152 | $2,114 | $2,053 | $2,013 | $1,979 | $1,187 | $1,096 | $1,033 | $991 | $993 | $589 | $572 | $504 | $493 | $458 | $457 | $438 | $429 | $417 | $410 | $389 | $216 | $195 | $180 | $177 | $174 | $159 | $152 | $145 | $144 | $163 | $160 | $150 | $148 | $157 | $163 | $162 | $167 | $149 | $145 | $182 | $187 | $185 | $192 | $200 |
$10,634 | $10,735 | $10,640 | $10,735 | $10,810 | $10,845 | $11,152 | $11,183 | $11,123 | $11,134 | $11,108 | $7,779 | $7,670 | $7,660 | $7,643 | $7,224 | $7,040 | $7,028 | $6,972 | $7,104 | $7,001 | $6,995 | $4,213 | $3,339 | $3,301 | $3,233 | $3,261 | $3,014 | $2,970 | $2,766 | $2,753 | $2,721 | $2,645 | $2,558 | $2,128 | $2,092 | $2,047 | $2,049 | $1,872 | $1,932 | $1,723 | $1,346 | $1,334 | $1,285 | $1,257 | $1,256 | $1,250 | $1,274 | $1,247 | $1,237 | $1,234 | $1,238 | $1,227 | $1,240 | $1,242 | $1,252 | $1,238 | $1,236 | $1,246 | $1,240 | $1,235 | $1,248 |