Genie Energy Balance Sheet 2009-2024 | GNE
Fifteen years of historical annual and quarterly balance sheets for Genie Energy (GNE).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2011 | 2010 | 2010 | 2009 | 2009 |
| $118 | $105 | $102 | $43.26 | $38.03 | $43.25 | $29.91 | $46.01 | $49.68 | $82.50 | $88.31 | $90.74 | $103 | $24.04 | $0 | $13.62 | $13.62 | $0 |
| $61.91 | $55.13 | $41.31 | $48.37 | $49.82 | $35.92 | $44.63 | $36.86 | $27.22 | $31.43 | $42.93 | $40.93 | $26.21 | $30.39 | $30.39 | $31.55 | $31.55 | $0 |
| $14.60 | $15.71 | $17.72 | $16.93 | $16.63 | $9.89 | $3.99 | $5.99 | $11.44 | $11.17 | $3.82 | $2.64 | $4.07 | $2.76 | $0 | $2.69 | $2.69 | $0 |
| $16.22 | $6.82 | $4.16 | $4.45 | $6.32 | $6.17 | $6.13 | $4.03 | $11.33 | $5.71 | $2.93 | $3.32 | $3.95 | $2.16 | $0 | $1.06 | $0 | $0 |
| $5.48 | $6.21 | $2.35 | $3.17 | $2.13 | $2.67 | $5.50 | $4.93 | $14.95 | $10.10 | $7.26 | $2.98 | $1.63 | $0.25 | $0 | $0.59 | $0 | $0 |
| $230 | $228 | $200 | $134 | $113 | $97.90 | $90.16 | $97.81 | $115 | $141 | $146 | $141 | $142 | $60.61 | $30.39 | $49.74 | $49.74 | $0 |
| $15.19 | $0.89 | $0.30 | $0.25 | $3.61 | $4.30 | $4.02 | $1.62 | $1.35 | $1.90 | $0.56 | $0.41 | $0.45 | $0.34 | $0 | $0.26 | $0.26 | $0 |
| $0 | $0 | $0 | $0 | $0.68 | $2.21 | $3.45 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.67 | $0 | $0 |
| $12.73 | $13.13 | $13.53 | $16.57 | $18.97 | $17.40 | $14.86 | $13.01 | $3.81 | $3.66 | $7.35 | $3.66 | $3.66 | $3.66 | $0.00 | $3.66 | $0 | $0 |
| $60.19 | $13.86 | $8.92 | $7.48 | $7.90 | $9.42 | $11.15 | $7.60 | $34.39 | $4.99 | $4.84 | $5.03 | $2.31 | $1.01 | $0 | $0.77 | $0 | $0 |
| $101 | $49.98 | $29.12 | $53.52 | $43.31 | $48.96 | $35.62 | $24.00 | $41.19 | $12.02 | $12.75 | $9.11 | $8.44 | $6.80 | $0 | $7.26 | $0.26 | $0 |
| $331 | $278 | $229 | $187 | $156 | $147 | $126 | $122 | $156 | $153 | $159 | $150 | $150 | $67.41 | $30.39 | $57.00 | $57.00 | $0.00 |
| $98.25 | $99.20 | $116 | $97.47 | $72.16 | $50.79 | $54.74 | $41.15 | $37.55 | $32.08 | $40.33 | $32.21 | $29.90 | $25.77 | $0 | $22.56 | $22.56 | $0 |
| $0 | $0 | $0 | $0 | $0.78 | $2.52 | $2.51 | $0 | $2.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $47.16 | $4.09 | $1.95 | $2.00 | $2.38 | $0.90 | $1.40 | $0.80 | $1.57 | $1.50 | $2.17 | $0 | $0 | $0.06 | $0 | $0.20 | $0 | $0 |
| $47.80 | $4.77 | $2.38 | $3.79 | $3.16 | $3.42 | $3.91 | $0.80 | $3.57 | $1.50 | $2.17 | $0 | $0 | $0.06 | $0 | $0.20 | $0 | $0 |
| $146 | $104 | $119 | $101 | $75.31 | $54.20 | $58.65 | $41.95 | $41.12 | $33.59 | $42.50 | $32.21 | $29.90 | $25.83 | $0 | $22.76 | $22.76 | $0 |
| $0.30 | $0.29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.23 | $0.23 | $0 | $0.23 | $0 | $0 |
| $60.20 | $49.01 | $-29.12 | $-56.66 | $-59.67 | $-53.94 | $-67.47 | $-51.57 | $-19.65 | $-7.76 | $21.55 | $28.38 | $34.92 | $35.23 | $0 | $33.60 | $33.60 | $0 |
| $3.30 | $1.93 | $3.16 | $3.83 | $2.52 | $2.59 | $3.05 | $1.47 | $0.15 | $0.01 | $0.75 | $0.27 | $-0.14 | $0.36 | $0 | $-0.02 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0 | $0 | $0 |
| $185 | $174 | $111 | $86.08 | $80.93 | $92.66 | $67.13 | $79.87 | $115 | $119 | $116 | $118 | $120 | $41.58 | $0 | $34.24 | $34.24 | $0 |
| $331 | $278 | $229 | $187 | $156 | $147 | $126 | $122 | $156 | $153 | $159 | $150 | $150 | $67.41 | $0 | $57.00 | $57.00 | $0 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-10-31 | 2011-09-30 | 2011-07-31 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-10-31 | 2010-09-30 | 2010-06-30 | 2009-09-30 | 2009-06-30 |
| $144 | $132 | $117 | $118 | $144 | $115 | $114 | $105 | $87.73 | $67.24 | $95.34 | $102 | $48.56 | $50.94 | $41.65 | $43.26 | $48.66 | $41.27 | $35.90 | $38.03 | $44.79 | $39.02 | $43.60 | $43.25 | $45.92 | $43.18 | $36.71 | $29.91 | $29.60 | $33.71 | $46.42 | $46.01 | $52.62 | $49.24 | $48.69 | $49.68 | $58.91 | $67.02 | $67.64 | $82.50 | $97.24 | $78.20 | $57.35 | $88.31 | $82.72 | $86.65 | $88.94 | $90.74 | $93.30 | $98.56 | $102 | $103 | $92.46 | $0 | $24.04 | $0 | $0 | $0 | $0 | $13.61 | $13.61 | $0 | $0 |
| $50.34 | $54.23 | $60.09 | $61.91 | $60.68 | $58.23 | $65.20 | $55.13 | $43.52 | $43.88 | $48.79 | $41.31 | $58.59 | $59.66 | $67.69 | $48.37 | $44.79 | $41.76 | $45.49 | $49.82 | $39.59 | $35.21 | $41.92 | $35.92 | $37.37 | $31.02 | $40.45 | $44.63 | $34.70 | $37.51 | $35.20 | $36.86 | $33.12 | $29.85 | $27.82 | $27.22 | $27.72 | $24.97 | $39.54 | $31.43 | $25.24 | $29.93 | $76.37 | $42.93 | $39.13 | $35.50 | $47.42 | $40.93 | $35.79 | $26.83 | $27.46 | $26.21 | $32.24 | $32.23 | $30.39 | $0 | $0 | $0 | $0 | $31.55 | $31.55 | $0 | $0 |
| $8.51 | $5.64 | $18.46 | $14.60 | $15.31 | $18.19 | $19.35 | $15.71 | $18.52 | $16.04 | $18.87 | $17.72 | $23.65 | $15.65 | $19.02 | $16.93 | $13.41 | $14.70 | $18.06 | $16.63 | $9.63 | $10.85 | $9.69 | $9.89 | $7.91 | $7.77 | $5.68 | $3.99 | $4.86 | $4.72 | $6.92 | $5.99 | $6.84 | $7.31 | $6.80 | $11.44 | $11.61 | $9.93 | $8.52 | $11.17 | $8.98 | $4.72 | $0.65 | $3.82 | $3.48 | $1.85 | $0.27 | $2.64 | $2.77 | $1.70 | $0.98 | $4.07 | $4.83 | $0 | $2.76 | $0 | $0 | $0 | $0 | $2.69 | $2.69 | $0 | $0 |
| $11.41 | $11.74 | $15.05 | $16.22 | $11.89 | $8.79 | $7.86 | $6.82 | $7.81 | $6.84 | $6.64 | $4.16 | $5.77 | $5.39 | $5.71 | $4.45 | $4.18 | $4.33 | $7.67 | $6.32 | $6.59 | $8.26 | $4.87 | $6.17 | $5.98 | $6.11 | $5.62 | $6.13 | $7.25 | $6.44 | $3.99 | $4.03 | $7.49 | $9.24 | $9.15 | $11.33 | $6.91 | $8.66 | $8.36 | $5.71 | $4.17 | $3.21 | $4.44 | $2.93 | $2.66 | $1.24 | $1.57 | $3.32 | $2.69 | $1.85 | $3.11 | $3.95 | $3.61 | $0 | $2.16 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $6.73 | $5.58 | $6.09 | $5.48 | $4.63 | $7.06 | $5.36 | $6.21 | $8.16 | $48.39 | $17.39 | $2.35 | $15.92 | $4.96 | $5.72 | $3.17 | $4.27 | $4.75 | $13.70 | $2.13 | $3.12 | $2.84 | $2.13 | $2.67 | $3.81 | $3.77 | $1.42 | $5.50 | $3.79 | $5.81 | $6.54 | $4.93 | $4.92 | $15.03 | $15.72 | $14.95 | $14.51 | $12.54 | $12.39 | $10.10 | $8.43 | $4.36 | $5.18 | $7.26 | $7.09 | $6.13 | $2.84 | $2.98 | $3.31 | $0.94 | $0.96 | $1.63 | $1.53 | $0 | $0.25 | $0 | $0 | $0 | $0 | $1.87 | $1.87 | $0 | $0 |
| $228 | $216 | $228 | $230 | $270 | $243 | $247 | $228 | $215 | $201 | $187 | $200 | $152 | $137 | $140 | $134 | $115 | $107 | $121 | $113 | $104 | $96.19 | $102 | $97.90 | $101 | $91.84 | $89.87 | $90.16 | $80.20 | $88.19 | $99.07 | $97.81 | $105 | $111 | $108 | $115 | $121 | $125 | $138 | $141 | $145 | $121 | $145 | $146 | $136 | $132 | $142 | $141 | $138 | $134 | $138 | $142 | $137 | $32.23 | $60.61 | $0 | $0 | $0 | $0 | $49.73 | $49.73 | $0 | $0 |
| $22.40 | $20.23 | $16.14 | $15.19 | $6.11 | $1.42 | $0.96 | $0.89 | $0 | $0.35 | $0.35 | $0.30 | $0.28 | $0.27 | $0.23 | $0.25 | $0.36 | $0.44 | $0.44 | $3.61 | $3.82 | $4.09 | $4.37 | $4.30 | $0.74 | $0.70 | $4.05 | $4.02 | $4.19 | $4.13 | $1.72 | $1.62 | $1.47 | $1.24 | $1.35 | $1.35 | $1.60 | $1.72 | $1.78 | $1.90 | $1.75 | $1.27 | $0.65 | $0.56 | $0.58 | $0.40 | $0.35 | $0.41 | $0.42 | $0.45 | $0.43 | $0.45 | $0.38 | $0.33 | $0.34 | $0 | $0 | $0 | $0 | $0.80 | $0.80 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.94 | $0 | $0 | $0.48 | $0.62 | $0.29 | $0.68 | $0.91 | $1.13 | $1.47 | $2.21 | $2.97 | $2.20 | $3.07 | $3.45 | $1.12 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.22 | $0 | $0 | $0 | $0 | $0 | $0 | $0.66 | $0.66 | $0 | $0 |
| $15.15 | $15.21 | $12.64 | $12.73 | $12.83 | $12.93 | $13.03 | $13.13 | $13.23 | $15.03 | $15.24 | $13.53 | $29.40 | $35.22 | $36.04 | $16.57 | $17.28 | $17.58 | $18.43 | $18.97 | $20.22 | $21.07 | $21.53 | $17.40 | $14.55 | $14.92 | $14.51 | $14.86 | $15.20 | $12.38 | $12.68 | $13.01 | $3.66 | $3.66 | $3.66 | $3.81 | $3.66 | $3.66 | $3.66 | $3.66 | $7.23 | $7.23 | $7.23 | $7.35 | $3.66 | $3.66 | $3.66 | $3.66 | $3.81 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | $0.00 | $0.00 | $0 | $3.66 | $3.66 | $0.00 | $0.00 |
| $66.09 | $61.71 | $61.97 | $60.19 | $13.15 | $13.18 | $13.51 | $13.86 | $12.98 | $18.20 | $12.37 | $8.92 | $9.45 | $10.21 | $10.55 | $7.48 | $8.14 | $7.36 | $7.39 | $7.90 | $7.53 | $10.23 | $11.48 | $9.42 | $10.18 | $12.70 | $11.64 | $11.15 | $17.18 | $14.16 | $9.13 | $7.60 | $6.21 | $48.03 | $44.48 | $34.39 | $23.75 | $17.46 | $10.26 | $4.99 | $4.88 | $4.88 | $4.77 | $4.84 | $6.25 | $6.06 | $4.81 | $5.03 | $4.59 | $4.50 | $3.86 | $2.31 | $1.06 | $0 | $1.01 | $0 | $0 | $0 | $0 | $0.76 | $0.76 | $0 | $0 |
| $114 | $107 | $100 | $101 | $45.45 | $42.71 | $45.82 | $49.98 | $45.26 | $38.16 | $33.16 | $29.12 | $41.13 | $48.54 | $51.46 | $53.52 | $33.58 | $35.61 | $36.35 | $43.31 | $46.51 | $51.37 | $52.03 | $48.96 | $30.47 | $32.55 | $35.31 | $35.62 | $40.02 | $33.00 | $25.32 | $24.00 | $12.98 | $54.57 | $51.14 | $41.19 | $29.02 | $22.84 | $15.70 | $12.02 | $13.85 | $13.37 | $12.64 | $12.75 | $10.49 | $10.12 | $8.82 | $9.11 | $8.83 | $10.43 | $9.76 | $8.44 | $7.13 | $5.78 | $6.80 | $0 | $0 | $0 | $0 | $7.78 | $7.78 | $0 | $0 |
| $342 | $323 | $328 | $331 | $316 | $286 | $293 | $278 | $260 | $239 | $220 | $229 | $194 | $185 | $191 | $187 | $149 | $142 | $157 | $156 | $150 | $148 | $154 | $147 | $131 | $124 | $125 | $126 | $120 | $121 | $124 | $122 | $118 | $165 | $159 | $156 | $150 | $148 | $154 | $153 | $159 | $135 | $157 | $159 | $146 | $142 | $150 | $150 | $147 | $145 | $147 | $150 | $144 | $38.01 | $67.41 | $0.00 | $0.00 | $0.00 | $0.00 | $56.99 | $56.99 | $0.00 | $0.00 |
| $88.83 | $83.38 | $101 | $98.25 | $106 | $87.20 | $105 | $99.20 | $86.12 | $75.32 | $91.01 | $116 | $108 | $95.30 | $104 | $97.47 | $60.44 | $57.72 | $69.73 | $72.16 | $57.11 | $53.45 | $50.51 | $50.79 | $48.83 | $46.83 | $49.59 | $54.74 | $47.22 | $48.59 | $40.84 | $41.15 | $35.64 | $40.70 | $35.12 | $37.55 | $32.64 | $33.00 | $35.95 | $32.08 | $26.91 | $25.31 | $44.58 | $40.33 | $29.64 | $28.45 | $31.80 | $32.21 | $31.02 | $27.39 | $26.05 | $29.90 | $21.41 | $0 | $25.83 | $0 | $0 | $0 | $0 | $22.56 | $22.56 | $0 | $0 |
| $1.78 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.78 | $2.52 | $2.52 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | $0 | $0 | $0 | $2.00 | $2.00 | $2.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $50.09 | $49.17 | $47.62 | $47.16 | $1.86 | $2.09 | $1.89 | $4.09 | $2.16 | $10.66 | $2.89 | $1.95 | $2.97 | $3.33 | $3.45 | $2.00 | $1.95 | $2.10 | $2.24 | $2.38 | $2.82 | $2.89 | $2.84 | $0.90 | $1.17 | $1.36 | $1.38 | $1.40 | $1.22 | $1.24 | $0.81 | $0.80 | $0.91 | $1.05 | $1.24 | $1.57 | $1.49 | $1.49 | $1.53 | $1.50 | $1.99 | $2.39 | $2.28 | $2.17 | $0.23 | $0.07 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.06 | $0 | $0 | $0 | $0 | $0 | $0.20 | $0.20 | $0 | $0 |
| $52.57 | $49.85 | $48.30 | $47.80 | $2.53 | $2.78 | $2.58 | $4.77 | $11.66 | $10.66 | $2.89 | $2.38 | $2.97 | $3.33 | $3.45 | $3.79 | $1.95 | $2.10 | $2.24 | $3.16 | $5.33 | $5.40 | $5.36 | $3.42 | $3.68 | $3.87 | $3.89 | $3.91 | $3.73 | $3.74 | $0.81 | $0.80 | $0.91 | $3.05 | $3.24 | $3.57 | $1.49 | $1.49 | $1.53 | $1.50 | $1.99 | $2.39 | $2.28 | $2.17 | $0.23 | $0.07 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.06 | $0 | $0 | $0 | $0 | $0 | $0.20 | $0.20 | $0 | $0 |
| $141 | $133 | $149 | $146 | $108 | $89.97 | $107 | $104 | $97.78 | $85.98 | $93.89 | $119 | $111 | $98.63 | $108 | $101 | $62.39 | $59.82 | $71.97 | $75.31 | $62.45 | $58.85 | $55.87 | $54.20 | $52.51 | $50.70 | $53.48 | $58.65 | $50.95 | $52.33 | $41.65 | $41.95 | $36.56 | $43.75 | $38.36 | $41.12 | $34.13 | $34.49 | $37.48 | $33.59 | $28.89 | $27.70 | $46.86 | $42.50 | $29.87 | $28.52 | $31.80 | $32.21 | $31.02 | $27.39 | $26.05 | $29.90 | $21.41 | $0.06 | $25.83 | $0.00 | $0 | $0.00 | $0 | $22.76 | $22.76 | $0.00 | $0.00 |
| $0.31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0 | $0.23 | $0.00 | $0 | $0.00 | $0 | $0.22 | $0.22 | $0.00 | $0.00 |
| $81.96 | $73.78 | $66.20 | $60.20 | $86.76 | $74.36 | $61.33 | $49.01 | $34.78 | $18.36 | $-13.53 | $-29.12 | $-56.67 | $-54.02 | $-59.01 | $-56.66 | $-52.69 | $-56.83 | $-56.18 | $-59.67 | $-57.62 | $-60.46 | $-50.56 | $-53.94 | $-64.19 | $-67.72 | $-63.55 | $-67.47 | $-65.45 | $-63.99 | $-49.21 | $-51.57 | $-48.90 | $-13.41 | $-15.01 | $-19.65 | $-15.48 | $-17.96 | $-11.61 | $-7.76 | $4.52 | $9.28 | $14.46 | $21.55 | $22.34 | $20.66 | $26.56 | $28.38 | $26.58 | $30.37 | $34.77 | $34.92 | $37.14 | $0 | $35.23 | $0 | $0 | $0 | $0 | $33.59 | $33.59 | $0 | $0 |
| $5.21 | $1.84 | $-1.91 | $3.30 | $1.41 | $1.97 | $1.90 | $1.93 | $-3.08 | $1.12 | $3.50 | $3.16 | $2.99 | $3.18 | $3.26 | $3.83 | $2.80 | $2.55 | $2.23 | $2.52 | $3.05 | $3.14 | $2.88 | $2.59 | $2.44 | $2.40 | $3.06 | $3.05 | $2.81 | $2.78 | $2.17 | $1.47 | $1.54 | $0.56 | $1.41 | $0.15 | $-0.04 | $0.58 | $-0.05 | $0.01 | $0.40 | $0.82 | $0.71 | $0.75 | $0.62 | $0.38 | $0.36 | $0.27 | $-0.08 | $-0.19 | $-0.10 | $-0.14 | $0.44 | $0 | $0.36 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0 | $0.00 | $0.00 | $0.00 | $0 | $0.41 | $0.41 | $0.00 | $0.00 |
| $200 | $190 | $179 | $185 | $207 | $196 | $186 | $174 | $162 | $153 | $126 | $111 | $82.56 | $86.50 | $83.42 | $86.08 | $86.50 | $82.60 | $85.21 | $80.93 | $87.78 | $88.71 | $98.37 | $92.66 | $78.95 | $73.69 | $71.70 | $67.13 | $69.26 | $68.86 | $82.75 | $79.87 | $81.41 | $121 | $121 | $115 | $116 | $113 | $116 | $119 | $130 | $107 | $111 | $116 | $116 | $114 | $119 | $118 | $116 | $117 | $121 | $120 | $123 | $0 | $41.58 | $0.00 | $0 | $0.00 | $0 | $34.23 | $34.23 | $0.00 | $0.00 |
| $342 | $323 | $328 | $331 | $316 | $286 | $293 | $278 | $260 | $239 | $220 | $229 | $194 | $185 | $191 | $187 | $149 | $142 | $157 | $156 | $150 | $148 | $154 | $147 | $131 | $124 | $125 | $126 | $120 | $121 | $124 | $122 | $118 | $165 | $159 | $156 | $150 | $148 | $154 | $153 | $159 | $135 | $157 | $159 | $146 | $142 | $150 | $150 | $147 | $145 | $147 | $150 | $144 | $0.06 | $67.41 | $0.00 | $0 | $0.00 | $0 | $56.99 | $56.99 | $0.00 | $0.00 |