Graham Balance Sheet 2009-2024 | GHM
Fifteen years of historical annual and quarterly balance sheets for Graham (GHM).
Annual Data | Millions of US $ except per share data
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $16.94 | $18.26 | $14.74 | $65.03 | $73.00 | $77.75 | $76.48 | $73.47 | $65.07 | $60.27 | $61.15 | $51.69 | $41.69 | $43.08 | $74.59 | $46.21 |
| $72.42 | $63.68 | $53.67 | $37.37 | $30.48 | $26.18 | $26.58 | $27.33 | $26.23 | $36.25 | $18.67 | $25.19 | $28.74 | $22.96 | $10.33 | $17.44 |
| $33.41 | $26.29 | $17.41 | $17.33 | $22.29 | $24.67 | $11.57 | $9.25 | $10.81 | $13.99 | $16.52 | $11.17 | $6.05 | $8.26 | $6.10 | $4.67 |
| $3.56 | $1.84 | $1.39 | $0.51 | $0.91 | $1.33 | $0.77 | $0.68 | $0.61 | $0.53 | $0.46 | $0.78 | $0.47 | $0.83 | $0.40 | $0.38 |
| $0 | $0 | $0 | $0 | $0 | $4.85 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $126 | $110 | $87.22 | $120 | $127 | $135 | $115 | $111 | $103 | $111 | $97.46 | $88.90 | $76.98 | $77.14 | $91.67 | $72.74 |
| $32.08 | $25.52 | $24.88 | $17.62 | $17.59 | $17.07 | $17.05 | $17.02 | $18.75 | $19.81 | $16.45 | $13.29 | $13.45 | $11.71 | $9.77 | $9.65 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $58.07 | $51.03 | $53.50 | $0 | $0 | $0 | $4.61 | $11.01 | $11.19 | $11.37 | $11.55 | $11.73 | $11.91 | $12.13 | $0 | $0 |
| $0.72 | $0.16 | $0.19 | $0.10 | $0.15 | $0.15 | $1.90 | $10.48 | $10.47 | $10.45 | $10.42 | $10.47 | $10.40 | $10.41 | $0.20 | $0.24 |
| $108 | $93.85 | $96.47 | $24.03 | $21.44 | $21.49 | $27.93 | $40.84 | $40.40 | $42.96 | $44.18 | $37.83 | $38.00 | $40.93 | $17.31 | $14.18 |
| $234 | $204 | $184 | $144 | $148 | $156 | $143 | $152 | $143 | $154 | $142 | $127 | $115 | $118 | $109 | $86.92 |
| $118 | $86.17 | $59.42 | $43.57 | $49.23 | $54.89 | $37.30 | $32.04 | $27.92 | $30.16 | $26.11 | $24.88 | $24.25 | $32.65 | $34.97 | $23.20 |
| $0.07 | $9.83 | $16.39 | $0.03 | $0.06 | $0.10 | $0.06 | $0.14 | $0.16 | $0.10 | $0.14 | $0.13 | $0.20 | $0.12 | $0.14 | $0.03 |
| $3.59 | $3.49 | $3.86 | $2.07 | $1.30 | $1.27 | $1.21 | $1.23 | $2.13 | $1.32 | $1.28 | $1.60 | $1.50 | $2.68 | $1.86 | $1.33 |
| $10.10 | $20.82 | $27.77 | $2.78 | $2.16 | $2.42 | $2.69 | $5.42 | $5.83 | $7.29 | $9.62 | $8.86 | $9.11 | $11.77 | $4.94 | $2.62 |
| $128 | $107 | $87.20 | $46.35 | $51.40 | $57.30 | $39.98 | $37.46 | $33.75 | $37.45 | $35.73 | $33.74 | $33.36 | $44.42 | $39.91 | $25.81 |
| $1.10 | $1.08 | $1.08 | $1.08 | $1.07 | $1.07 | $1.06 | $1.06 | $1.05 | $1.04 | $1.04 | $1.03 | $1.03 | $1.02 | $1.02 | $1.01 |
| $82.00 | $77.44 | $77.08 | $89.37 | $91.39 | $93.85 | $99.01 | $111 | $109 | $106 | $93.47 | $84.63 | $74.38 | $64.62 | $59.54 | $53.97 |
| $-7.01 | $-7.46 | $-6.47 | $-7.40 | $-9.56 | $-8.83 | $-8.25 | $-8.43 | $-10.68 | $-9.06 | $-5.77 | $-8.03 | $-8.16 | $-5.01 | $-4.39 | $-6.46 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.01 |
| $106 | $96.93 | $96.49 | $97.93 | $96.72 | $98.97 | $103 | $114 | $109 | $117 | $106 | $93.00 | $81.62 | $73.66 | $69.07 | $61.11 |
| $234 | $204 | $184 | $144 | $148 | $156 | $143 | $152 | $143 | $154 | $142 | $127 | $115 | $118 | $109 | $86.92 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $32.32 | $21.61 | $16.94 | $15.16 | $25.80 | $24.66 | $18.26 | $17.22 | $14.12 | $12.91 | $14.74 | $13.99 | $16.46 | $19.14 | $65.03 | $69.29 | $67.86 | $67.17 | $73.00 | $69.85 | $73.80 | $72.56 | $77.75 | $80.41 | $78.99 | $75.29 | $76.48 | $74.18 | $72.10 | $75.26 | $73.47 | $72.68 | $66.27 | $67.71 | $65.07 | $73.22 | $62.42 | $62.62 | $60.27 | $62.50 | $64.80 | $61.41 | $61.15 | $63.91 | $54.86 | $53.19 | $51.69 | $55.11 | $46.92 | $46.62 | $41.69 | $44.52 | $37.74 | $41.10 | $43.08 | $48.23 | $70.80 | $71.16 | $74.59 | $57.70 | $54.70 | $45.26 | $46.21 |
| $69.94 | $76.81 | $72.42 | $65.08 | $64.46 | $64.52 | $63.68 | $69.12 | $58.35 | $55.95 | $53.67 | $64.25 | $59.06 | $48.22 | $37.37 | $35.44 | $33.29 | $33.71 | $30.48 | $32.99 | $26.00 | $25.52 | $26.18 | $23.18 | $27.92 | $25.54 | $26.58 | $28.55 | $25.23 | $22.67 | $27.33 | $26.54 | $29.77 | $31.77 | $26.23 | $22.19 | $33.06 | $34.03 | $36.25 | $28.57 | $25.50 | $19.93 | $18.67 | $20.69 | $25.52 | $28.37 | $25.19 | $22.17 | $24.60 | $20.90 | $28.74 | $23.55 | $32.26 | $27.04 | $22.96 | $13.55 | $13.49 | $12.24 | $10.33 | $13.30 | $15.63 | $23.84 | $17.44 |
| $31.54 | $32.76 | $33.41 | $31.08 | $27.01 | $25.49 | $26.29 | $24.08 | $19.85 | $18.26 | $17.41 | $20.43 | $17.72 | $19.14 | $17.33 | $17.46 | $20.62 | $22.66 | $22.29 | $20.41 | $23.60 | $24.09 | $24.67 | $22.53 | $20.76 | $19.32 | $11.57 | $8.90 | $8.40 | $7.91 | $9.25 | $9.11 | $7.86 | $7.25 | $10.81 | $11.80 | $10.65 | $11.71 | $13.99 | $14.63 | $14.04 | $12.82 | $16.52 | $11.09 | $11.22 | $9.52 | $11.17 | $7.39 | $9.67 | $6.63 | $6.05 | $5.97 | $6.61 | $5.64 | $8.26 | $5.50 | $3.99 | $3.75 | $6.10 | $3.64 | $3.65 | $4.15 | $4.67 |
| $4.41 | $4.01 | $3.56 | $4.01 | $2.85 | $2.68 | $1.84 | $1.90 | $2.24 | $2.22 | $1.39 | $1.91 | $2.19 | $1.56 | $0.51 | $1.00 | $1.38 | $1.26 | $0.91 | $1.29 | $1.17 | $1.46 | $1.33 | $1.67 | $1.57 | $1.34 | $0.77 | $1.18 | $1.36 | $0.91 | $0.68 | $1.06 | $1.36 | $1.41 | $0.61 | $0.87 | $0.92 | $0.99 | $0.53 | $0.81 | $0.93 | $0.87 | $0.46 | $1.00 | $1.23 | $1.42 | $0.78 | $0.41 | $0.63 | $0.58 | $0.47 | $0.61 | $0.83 | $0.74 | $0.83 | $1.16 | $1.09 | $1.56 | $0.40 | $0.43 | $0.66 | $0.61 | $0.38 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $4.85 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $138 | $135 | $126 | $115 | $120 | $117 | $110 | $112 | $94.55 | $89.33 | $87.22 | $101 | $95.44 | $88.07 | $120 | $123 | $123 | $125 | $127 | $125 | $125 | $124 | $135 | $128 | $129 | $121 | $115 | $113 | $107 | $107 | $111 | $109 | $105 | $108 | $103 | $108 | $107 | $110 | $111 | $107 | $106 | $95.74 | $97.46 | $96.73 | $92.92 | $92.63 | $88.90 | $85.17 | $81.86 | $74.76 | $76.98 | $76.82 | $79.45 | $76.43 | $77.14 | $68.45 | $89.38 | $88.71 | $91.67 | $75.07 | $74.64 | $73.86 | $72.74 |
| $36.60 | $34.00 | $32.08 | $29.03 | $27.12 | $25.91 | $25.52 | $25.25 | $24.35 | $24.23 | $24.88 | $25.22 | $25.34 | $25.62 | $17.62 | $17.46 | $17.33 | $17.32 | $17.59 | $16.91 | $16.76 | $16.84 | $17.07 | $17.37 | $16.48 | $16.72 | $17.05 | $16.10 | $16.45 | $16.65 | $17.02 | $17.38 | $17.81 | $18.30 | $18.75 | $18.98 | $19.13 | $19.36 | $19.81 | $19.88 | $19.70 | $18.56 | $16.45 | $13.80 | $13.24 | $13.10 | $13.29 | $13.10 | $13.14 | $13.30 | $13.45 | $13.36 | $12.76 | $11.86 | $11.71 | $11.72 | $9.90 | $10.03 | $9.77 | $9.40 | $9.52 | $9.47 | $9.65 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $56.96 | $57.51 | $58.07 | $58.30 | $50.13 | $50.58 | $51.03 | $51.64 | $52.26 | $52.88 | $53.50 | $54.26 | $55.01 | $55.80 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $4.48 | $4.52 | $4.57 | $4.61 | $4.66 | $10.92 | $10.96 | $11.01 | $11.05 | $11.10 | $11.14 | $11.19 | $11.23 | $11.28 | $11.32 | $11.37 | $11.41 | $11.46 | $11.50 | $11.55 | $11.59 | $11.64 | $11.68 | $11.73 | $11.77 | $11.82 | $11.86 | $11.91 | $11.95 | $11.97 | $12.51 | $12.13 | $17.33 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $1.61 | $1.19 | $0.72 | $0.37 | $0.24 | $0.15 | $0.16 | $0.17 | $0.18 | $0.18 | $0.19 | $0.20 | $0.21 | $0.22 | $0.10 | $0.11 | $0.11 | $0.11 | $0.15 | $0.15 | $0.14 | $0.11 | $0.15 | $1.87 | $1.87 | $1.92 | $1.90 | $1.95 | $10.58 | $10.59 | $10.48 | $10.50 | $10.48 | $10.47 | $10.47 | $10.49 | $10.43 | $10.44 | $10.45 | $10.48 | $10.49 | $10.51 | $10.42 | $10.50 | $10.31 | $10.31 | $10.47 | $10.49 | $10.36 | $10.40 | $10.40 | $10.42 | $10.41 | $10.51 | $10.41 | $0.20 | $0.05 | $0.19 | $0.20 | $0.28 | $0.01 | $0.01 | $0.24 |
| $111 | $109 | $108 | $103 | $93.01 | $92.68 | $93.85 | $95.35 | $94.35 | $94.89 | $96.47 | $95.51 | $96.40 | $97.30 | $24.03 | $21.79 | $21.48 | $21.30 | $21.44 | $22.26 | $21.91 | $21.70 | $21.49 | $28.98 | $27.81 | $27.87 | $27.93 | $25.81 | $40.76 | $40.78 | $40.84 | $38.94 | $39.39 | $39.91 | $40.40 | $42.94 | $42.77 | $42.76 | $42.96 | $48.38 | $47.99 | $46.65 | $44.18 | $38.84 | $37.93 | $37.64 | $37.83 | $38.17 | $37.94 | $37.99 | $38.00 | $43.03 | $42.23 | $41.77 | $40.93 | $37.17 | $17.67 | $17.75 | $17.31 | $14.17 | $14.15 | $14.00 | $14.18 |
| $250 | $244 | $234 | $219 | $213 | $210 | $204 | $208 | $189 | $184 | $184 | $196 | $192 | $185 | $144 | $145 | $145 | $146 | $148 | $147 | $146 | $145 | $156 | $157 | $157 | $149 | $143 | $139 | $148 | $148 | $152 | $148 | $145 | $148 | $143 | $151 | $150 | $153 | $154 | $156 | $154 | $142 | $142 | $136 | $131 | $130 | $127 | $123 | $120 | $113 | $115 | $120 | $122 | $118 | $118 | $106 | $107 | $106 | $109 | $89.24 | $88.78 | $87.86 | $86.92 |
| $128 | $126 | $118 | $104 | $93.84 | $90.34 | $86.17 | $85.91 | $66.26 | $60.82 | $59.42 | $68.57 | $58.90 | $51.23 | $43.57 | $44.50 | $45.59 | $49.48 | $49.23 | $45.96 | $45.14 | $44.55 | $54.89 | $49.11 | $49.05 | $42.70 | $37.30 | $34.45 | $28.24 | $27.60 | $32.04 | $31.68 | $29.18 | $33.40 | $27.92 | $27.74 | $25.30 | $26.07 | $30.16 | $29.95 | $32.08 | $24.65 | $26.11 | $25.04 | $21.74 | $24.28 | $24.88 | $24.98 | $24.66 | $20.52 | $24.25 | $22.72 | $26.82 | $29.38 | $32.65 | $27.50 | $30.95 | $31.30 | $34.97 | $19.84 | $20.09 | $20.83 | $23.20 |
| $0.06 | $0.06 | $0.07 | $0.07 | $8.94 | $9.38 | $9.83 | $12.18 | $14.63 | $15.07 | $16.39 | $17.02 | $17.52 | $18.03 | $0.03 | $0.04 | $0.05 | $0.05 | $0.06 | $0.06 | $0.07 | $0.09 | $0.10 | $0.11 | $0.04 | $0.05 | $0.06 | $0.07 | $0.09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.15 | $0.16 | $0.17 | $0.08 | $0.09 | $0.10 | $0.10 | $0.11 | $0.12 | $0.14 | $0.07 | $0.09 | $0.11 | $0.13 | $0.15 | $0.17 | $0.18 | $0.20 | $0.23 | $0.27 | $0.19 | $0.12 | $0.11 | $0.12 | $0.13 | $0.14 | $0.01 | $0.02 | $0.02 | $0.03 |
| $3.27 | $3.57 | $3.59 | $1.34 | $2.51 | $3.31 | $3.49 | $3.78 | $3.85 | $3.92 | $3.86 | $4.28 | $4.15 | $3.90 | $2.07 | $1.40 | $1.37 | $1.34 | $1.30 | $1.35 | $1.32 | $1.29 | $1.27 | $1.30 | $1.27 | $1.24 | $1.21 | $1.44 | $1.29 | $1.26 | $1.23 | $1.62 | $1.83 | $2.03 | $2.13 | $1.25 | $1.23 | $1.22 | $1.32 | $1.18 | $1.16 | $1.15 | $1.28 | $1.37 | $1.65 | $1.63 | $1.60 | $1.54 | $1.51 | $1.50 | $1.50 | $3.12 | $2.87 | $2.71 | $2.68 | $3.81 | $1.94 | $1.92 | $1.86 | $1.39 | $1.37 | $1.35 | $1.33 |
| $9.25 | $9.79 | $10.10 | $8.23 | $18.49 | $19.96 | $20.82 | $23.85 | $25.68 | $26.35 | $27.77 | $29.97 | $31.08 | $30.94 | $2.78 | $3.15 | $2.45 | $2.46 | $2.16 | $2.80 | $2.83 | $2.84 | $2.42 | $2.84 | $2.75 | $2.70 | $2.69 | $2.24 | $5.74 | $5.73 | $5.42 | $5.70 | $5.81 | $5.97 | $5.83 | $8.21 | $8.03 | $7.95 | $7.29 | $9.67 | $9.64 | $9.57 | $9.62 | $8.82 | $9.11 | $9.04 | $8.86 | $9.16 | $9.15 | $9.13 | $9.11 | $12.67 | $12.30 | $11.98 | $11.77 | $6.48 | $5.23 | $5.20 | $4.94 | $2.66 | $2.74 | $2.58 | $2.62 |
| $137 | $136 | $128 | $115 | $112 | $110 | $107 | $110 | $91.94 | $87.16 | $87.20 | $98.54 | $89.98 | $82.17 | $46.35 | $47.65 | $48.05 | $51.94 | $51.40 | $48.76 | $47.97 | $47.39 | $57.30 | $51.95 | $51.80 | $45.40 | $39.98 | $36.69 | $33.99 | $33.33 | $37.46 | $37.39 | $35.00 | $39.38 | $33.75 | $35.94 | $33.33 | $34.02 | $37.45 | $39.62 | $41.71 | $34.22 | $35.73 | $33.86 | $30.85 | $33.31 | $33.74 | $34.14 | $33.81 | $29.65 | $33.36 | $35.39 | $39.12 | $41.36 | $44.42 | $33.98 | $36.18 | $36.50 | $39.91 | $22.50 | $22.84 | $23.41 | $25.81 |
| $1.11 | $1.10 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 |
| $88.25 | $84.97 | $82.00 | $80.66 | $80.49 | $80.08 | $77.44 | $77.92 | $77.56 | $77.75 | $77.08 | $78.50 | $83.40 | $85.07 | $89.37 | $90.08 | $90.12 | $88.47 | $91.39 | $91.90 | $92.98 | $92.86 | $93.85 | $99.38 | $100 | $99.43 | $99.01 | $97.23 | $110 | $111 | $111 | $110 | $109 | $108 | $109 | $109 | $109 | $108 | $106 | $103 | $99.24 | $95.46 | $93.47 | $91.56 | $90.43 | $88.14 | $84.63 | $80.84 | $77.99 | $75.57 | $74.38 | $74.15 | $72.71 | $67.44 | $64.62 | $62.22 | $61.58 | $60.22 | $59.54 | $59.13 | $58.56 | $57.29 | $53.97 |
| $-6.61 | $-6.89 | $-7.01 | $-7.14 | $-7.45 | $-7.55 | $-7.46 | $-6.60 | $-6.89 | $-6.68 | $-6.47 | $-6.57 | $-6.88 | $-7.10 | $-7.40 | $-8.53 | $-8.99 | $-9.34 | $-9.56 | $-8.39 | $-8.67 | $-8.73 | $-8.83 | $-8.06 | $-8.24 | $-8.28 | $-8.25 | $-7.60 | $-7.95 | $-8.21 | $-8.43 | $-10.29 | $-10.38 | $-10.59 | $-10.68 | $-8.65 | $-8.78 | $-8.86 | $-9.06 | $-5.51 | $-5.55 | $-5.68 | $-5.77 | $-7.53 | $-7.70 | $-7.88 | $-8.03 | $-7.71 | $-7.89 | $-8.03 | $-8.16 | $-4.75 | $-4.83 | $-4.92 | $-5.01 | $-4.17 | $-4.25 | $-4.33 | $-4.39 | $-6.13 | $-6.24 | $-6.35 | $-6.46 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $-0.01 |
| $112 | $108 | $106 | $104 | $101 | $99.72 | $96.93 | $97.90 | $96.97 | $97.05 | $96.49 | $97.54 | $102 | $103 | $97.93 | $97.33 | $96.58 | $94.16 | $96.72 | $98.04 | $98.50 | $97.95 | $98.97 | $105 | $105 | $104 | $103 | $102 | $114 | $114 | $114 | $111 | $110 | $109 | $109 | $115 | $117 | $119 | $117 | $116 | $112 | $108 | $106 | $102 | $100 | $96.96 | $93.00 | $89.20 | $85.99 | $83.10 | $81.62 | $84.46 | $82.57 | $76.84 | $73.66 | $71.64 | $70.87 | $69.96 | $69.07 | $66.75 | $65.95 | $64.45 | $61.11 |
| $250 | $244 | $234 | $219 | $213 | $210 | $204 | $208 | $189 | $184 | $184 | $196 | $192 | $185 | $144 | $145 | $145 | $146 | $148 | $147 | $146 | $145 | $156 | $157 | $157 | $149 | $143 | $139 | $148 | $148 | $152 | $148 | $145 | $148 | $143 | $151 | $150 | $153 | $154 | $156 | $154 | $142 | $142 | $136 | $131 | $130 | $127 | $123 | $120 | $113 | $115 | $120 | $122 | $118 | $118 | $106 | $107 | $106 | $109 | $89.24 | $88.78 | $87.86 | $86.92 |