First Industrial Realty Trust Balance Sheet 2009-2024 | FR
Fifteen years of historical annual and quarterly balance sheets for First Industrial Realty Trust (FR).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$43.84 | $145 | $58.78 | $200 | $153 | $50.37 | $46.48 | $21.46 | $26.99 | $11.33 | $7.58 | $4.94 | $10.15 | $26.08 | $183 |
$155 | $130 | $104 | $90.28 | $86.23 | $76.26 | $75.13 | $72.14 | $67.95 | $65.49 | $62.12 | $59.16 | $53.10 | $40.94 | $41.46 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$199 | $275 | $163 | $290 | $239 | $127 | $122 | $93.60 | $94.94 | $76.82 | $69.70 | $64.10 | $63.25 | $67.02 | $225 |
$4,705 | $4,422 | $3,778 | $3,255 | $3,025 | $2,862 | $2,706 | $2,588 | $2,503 | $2,396 | $2,372 | $2,396 | $2,425 | $2,501 | $2,762 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $21.32 | $25.21 | $28.53 | $29.68 | $30.48 | $29.50 | $33.33 | $33.53 | $29.79 | $33.19 | $38.04 | $39.72 | $60.16 |
$248 | $233 | $192 | $196 | $201 | $125 | $83.15 | $81.74 | $78.91 | $64.82 | $115 | $104 | $125 | $127 | $142 |
$4,953 | $4,655 | $3,992 | $3,477 | $3,255 | $3,016 | $2,819 | $2,700 | $2,615 | $2,505 | $2,528 | $2,545 | $2,603 | $2,683 | $2,980 |
$5,176 | $4,954 | $4,179 | $3,792 | $3,519 | $3,143 | $2,941 | $2,793 | $2,710 | $2,582 | $2,598 | $2,609 | $2,667 | $2,750 | $3,205 |
$188 | $235 | $190 | $154 | $145 | $108 | $114 | $108 | $109 | $91.68 | $85.59 | $81.10 | $71.47 | $67.33 | $81.14 |
$2,224 | $2,066 | $1,610 | $1,595 | $1,484 | $1,298 | $1,297 | $1,347 | $1,434 | $1,350 | $1,297 | $1,336 | $1,479 | $1,743 | $1,998 |
$107 | $100 | $108 | $73.16 | $69.43 | $57.49 | $54.64 | $53.70 | $51.99 | $49.64 | $43.89 | $46.32 | $43.11 | $47.80 | $50.87 |
$2,331 | $2,166 | $1,718 | $1,668 | $1,553 | $1,355 | $1,352 | $1,401 | $1,486 | $1,399 | $1,341 | $1,382 | $1,523 | $1,791 | $2,049 |
$2,541 | $2,424 | $1,931 | $1,845 | $1,721 | $1,463 | $1,465 | $1,509 | $1,595 | $1,491 | $1,426 | $1,463 | $1,594 | $1,858 | $2,130 |
$1.32 | $1.32 | $1.32 | $1.29 | $1.27 | $1.26 | $1.20 | $1.17 | $1.11 | $1.11 | $1.14 | $1.03 | $0.91 | $0.73 | $0.66 |
$128 | $23.13 | $-178.29 | $-306.29 | $-370.84 | $-490.81 | $-541.85 | $-641.86 | $-674.76 | $-689.35 | $-669.90 | $-657.57 | $-633.85 | $-606.51 | $-384.01 |
$22.27 | $33.41 | $-4.24 | $-16.95 | $-6.88 | $3.50 | $1.34 | $-4.64 | $-9.67 | $-13.87 | $-3.27 | $-6.56 | $-11.71 | $-15.34 | $-18.41 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2,635 | $2,530 | $2,248 | $1,947 | $1,798 | $1,680 | $1,476 | $1,285 | $1,115 | $1,091 | $1,171 | $1,146 | $1,073 | $892 | $1,074 |
$5,176 | $4,954 | $4,179 | $3,792 | $3,519 | $3,143 | $2,941 | $2,793 | $2,710 | $2,582 | $2,598 | $2,609 | $2,667 | $2,750 | $3,205 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$55.19 | $46.55 | $48.88 | $43.84 | $54.25 | $68.10 | $71.70 | $145 | $152 | $135 | $44.65 | $58.78 | $61.02 | $82.61 | $180 | $200 | $171 | $101 | $135 | $153 | $44.27 | $33.45 | $30.89 | $50.37 | $71.71 | $77.51 | $68.36 | $46.48 | $14.60 | $17.23 | $26.50 | $21.46 | $21.42 | $16.27 | $7.45 | $26.99 | $66.94 | $5.13 | $5.39 | $11.33 | $14.26 | $4.83 | $3.91 | $7.58 | $7.34 | $4.73 | $23.32 | $4.94 | $2.81 | $5.14 | $2.10 | $10.15 | $47.91 | $34.56 | $13.53 | $26.08 | $124 | $86.38 | $129 | $183 | $19.17 | $54.98 | $37.91 |
$160 | $157 | $160 | $155 | $145 | $141 | $138 | $130 | $120 | $113 | $109 | $104 | $101 | $97.96 | $98.90 | $90.28 | $87.65 | $87.42 | $87.80 | $86.23 | $80.99 | $82.24 | $80.43 | $76.26 | $74.16 | $76.20 | $76.16 | $75.13 | $74.16 | $73.43 | $73.12 | $72.14 | $70.24 | $69.06 | $69.78 | $67.95 | $68.85 | $67.52 | $68.17 | $65.49 | $62.78 | $63.35 | $63.52 | $62.12 | $60.96 | $60.11 | $59.24 | $59.16 | $55.49 | $54.27 | $55.46 | $53.10 | $49.85 | $47.33 | $44.23 | $40.94 | $47.96 | $46.92 | $46.10 | $41.46 | $40.74 | $43.13 | $46.16 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$215 | $204 | $209 | $199 | $200 | $209 | $209 | $275 | $271 | $249 | $154 | $163 | $162 | $181 | $279 | $290 | $259 | $188 | $223 | $239 | $125 | $116 | $111 | $127 | $146 | $154 | $145 | $122 | $88.75 | $90.66 | $99.62 | $93.60 | $91.67 | $85.32 | $77.23 | $94.94 | $136 | $72.64 | $73.55 | $76.82 | $77.04 | $68.17 | $67.43 | $69.70 | $68.30 | $64.85 | $82.56 | $64.10 | $58.30 | $59.40 | $57.57 | $63.25 | $97.76 | $81.90 | $57.75 | $67.02 | $172 | $133 | $175 | $225 | $59.92 | $98.11 | $84.07 |
$4,710 | $4,682 | $4,693 | $4,705 | $4,654 | $4,594 | $4,455 | $4,422 | $4,324 | $4,173 | $3,965 | $3,778 | $3,575 | $3,447 | $3,299 | $3,255 | $3,248 | $3,223 | $3,186 | $3,025 | $3,013 | $2,974 | $2,899 | $2,862 | $2,815 | $2,793 | $2,756 | $2,706 | $2,698 | $2,652 | $2,594 | $2,588 | $2,569 | $2,538 | $2,543 | $2,503 | $2,448 | $2,393 | $2,374 | $2,396 | $2,387 | $2,392 | $2,374 | $2,372 | $2,399 | $2,405 | $2,397 | $2,396 | $2,398 | $2,448 | $2,411 | $2,425 | $2,433 | $2,481 | $2,474 | $2,501 | $2,509 | $2,690 | $2,695 | $2,762 | $2,796 | $2,831 | $2,851 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $25.34 | $24.08 | $22.09 | $21.32 | $22.23 | $23.47 | $23.88 | $25.21 | $23.16 | $26.57 | $27.76 | $28.53 | $28.19 | $29.11 | $28.08 | $29.68 | $27.90 | $29.58 | $31.35 | $30.48 | $31.11 | $29.67 | $27.91 | $29.50 | $30.25 | $31.81 | $32.39 | $33.33 | $31.17 | $31.10 | $31.82 | $33.53 | $30.74 | $32.33 | $30.36 | $29.79 | $26.94 | $28.46 | $30.52 | $33.19 | $35.06 | $37.20 | $39.59 | $38.04 | $39.37 | $41.82 | $37.06 | $39.72 | $50.41 | $54.41 | $56.53 | $60.16 | $71.81 | $77.50 | $83.53 |
$255 | $300 | $274 | $248 | $274 | $262 | $262 | $233 | $219 | $193 | $213 | $192 | $191 | $188 | $190 | $196 | $184 | $189 | $200 | $201 | $185 | $124 | $128 | $125 | $137 | $134 | $113 | $83.15 | $110 | $91.64 | $83.98 | $81.74 | $76.93 | $72.62 | $79.56 | $78.91 | $78.58 | $63.95 | $63.00 | $64.82 | $70.10 | $86.66 | $98.11 | $115 | $105 | $103 | $107 | $104 | $107 | $113 | $118 | $125 | $116 | $117 | $122 | $127 | $137 | $138 | $144 | $142 | $181 | $178 | $182 |
$4,965 | $4,982 | $4,967 | $4,953 | $4,928 | $4,856 | $4,717 | $4,655 | $4,569 | $4,390 | $4,200 | $3,992 | $3,788 | $3,658 | $3,513 | $3,477 | $3,455 | $3,438 | $3,414 | $3,255 | $3,226 | $3,127 | $3,055 | $3,016 | $2,979 | $2,957 | $2,900 | $2,819 | $2,839 | $2,773 | $2,705 | $2,700 | $2,676 | $2,643 | $2,655 | $2,615 | $2,571 | $2,500 | $2,480 | $2,505 | $2,499 | $2,523 | $2,515 | $2,528 | $2,543 | $2,547 | $2,546 | $2,545 | $2,553 | $2,612 | $2,583 | $2,603 | $2,602 | $2,654 | $2,646 | $2,683 | $2,711 | $2,896 | $2,911 | $2,980 | $3,064 | $3,101 | $3,128 |
$5,201 | $5,206 | $5,200 | $5,176 | $5,152 | $5,089 | $4,951 | $4,954 | $4,864 | $4,663 | $4,379 | $4,179 | $3,975 | $3,864 | $3,817 | $3,792 | $3,739 | $3,652 | $3,663 | $3,519 | $3,377 | $3,255 | $3,179 | $3,143 | $3,125 | $3,110 | $3,045 | $2,941 | $2,928 | $2,864 | $2,805 | $2,793 | $2,768 | $2,728 | $2,732 | $2,710 | $2,707 | $2,572 | $2,554 | $2,582 | $2,577 | $2,591 | $2,583 | $2,598 | $2,611 | $2,612 | $2,629 | $2,609 | $2,611 | $2,671 | $2,641 | $2,667 | $2,700 | $2,736 | $2,704 | $2,750 | $2,883 | $3,030 | $3,086 | $3,205 | $3,124 | $3,199 | $3,212 |
$194 | $175 | $167 | $188 | $222 | $219 | $218 | $235 | $257 | $250 | $210 | $190 | $183 | $156 | $130 | $154 | $150 | $136 | $136 | $145 | $156 | $131 | $120 | $108 | $111 | $100 | $98.56 | $114 | $109 | $92.72 | $92.42 | $108 | $126 | $117 | $102 | $109 | $105 | $85.10 | $90.18 | $91.68 | $93.82 | $85.69 | $77.41 | $85.59 | $79.50 | $77.95 | $84.43 | $81.10 | $74.53 | $70.21 | $67.41 | $71.47 | $66.33 | $58.55 | $56.82 | $67.33 | $70.08 | $74.60 | $68.96 | $81.14 | $89.95 | $85.13 | $103 |
$2,175 | $2,225 | $2,232 | $2,224 | $2,200 | $2,182 | $2,081 | $2,066 | $1,980 | $1,907 | $1,766 | $1,610 | $1,608 | $1,596 | $1,594 | $1,595 | $1,605 | $1,629 | $1,645 | $1,484 | $1,410 | $1,381 | $1,326 | $1,298 | $1,299 | $1,301 | $1,402 | $1,297 | $1,368 | $1,341 | $1,371 | $1,347 | $1,325 | $1,312 | $1,480 | $1,434 | $1,471 | $1,350 | $1,330 | $1,350 | $1,344 | $1,383 | $1,373 | $1,297 | $1,330 | $1,284 | $1,234 | $1,336 | $1,297 | $1,482 | $1,442 | $1,479 | $1,514 | $1,549 | $1,618 | $1,743 | $1,886 | $1,861 | $1,909 | $1,998 | $1,991 | $2,088 | $2,078 |
$102 | $108 | $107 | $107 | $102 | $104 | $102 | $100 | $119 | $112 | $108 | $108 | $88.02 | $87.42 | $89.19 | $73.16 | $71.74 | $67.50 | $67.57 | $69.43 | $62.66 | $55.47 | $54.15 | $57.49 | $52.02 | $53.62 | $56.70 | $54.64 | $56.23 | $57.43 | $55.81 | $53.70 | $53.54 | $51.14 | $52.49 | $51.99 | $51.37 | $50.44 | $51.00 | $49.64 | $45.89 | $44.63 | $44.81 | $43.89 | $44.64 | $41.68 | $45.26 | $46.32 | $40.23 | $41.84 | $43.27 | $43.11 | $43.97 | $44.07 | $45.22 | $47.80 | $46.29 | $49.01 | $50.35 | $50.87 | $53.03 | $54.34 | $56.19 |
$2,277 | $2,334 | $2,338 | $2,331 | $2,301 | $2,286 | $2,183 | $2,166 | $2,099 | $2,019 | $1,874 | $1,718 | $1,696 | $1,683 | $1,683 | $1,668 | $1,677 | $1,697 | $1,712 | $1,553 | $1,472 | $1,437 | $1,381 | $1,355 | $1,351 | $1,354 | $1,459 | $1,352 | $1,425 | $1,398 | $1,427 | $1,401 | $1,379 | $1,363 | $1,532 | $1,486 | $1,522 | $1,400 | $1,381 | $1,399 | $1,390 | $1,428 | $1,418 | $1,341 | $1,374 | $1,326 | $1,280 | $1,382 | $1,337 | $1,524 | $1,486 | $1,523 | $1,558 | $1,593 | $1,663 | $1,791 | $1,932 | $1,910 | $1,959 | $2,049 | $2,044 | $2,142 | $2,134 |
$2,489 | $2,527 | $2,527 | $2,541 | $2,545 | $2,528 | $2,423 | $2,424 | $2,378 | $2,292 | $2,106 | $1,931 | $1,902 | $1,862 | $1,836 | $1,845 | $1,850 | $1,855 | $1,872 | $1,721 | $1,651 | $1,580 | $1,513 | $1,463 | $1,462 | $1,455 | $1,557 | $1,465 | $1,534 | $1,491 | $1,520 | $1,509 | $1,505 | $1,480 | $1,634 | $1,595 | $1,627 | $1,485 | $1,471 | $1,491 | $1,483 | $1,513 | $1,495 | $1,426 | $1,454 | $1,404 | $1,364 | $1,463 | $1,412 | $1,594 | $1,553 | $1,594 | $1,624 | $1,652 | $1,720 | $1,858 | $2,002 | $1,985 | $2,028 | $2,130 | $2,134 | $2,227 | $2,237 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | $1.21 | $1.20 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11 | $1.11 | $1.15 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | $1.12 | $1.03 | $1.03 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | $0.82 | $0.73 | $0.68 | $0.68 | $0.68 | $0.66 | $0.52 | $0.49 | $0.49 |
$200 | $149 | $147 | $128 | $80.86 | $48.22 | $35.99 | $23.13 | $-19.76 | $-104.54 | $-182.53 | $-178.29 | $-257.09 | $-264.32 | $-281.32 | $-306.29 | $-357.68 | $-361.31 | $-365.05 | $-370.84 | $-438.34 | $-487.37 | $-497.96 | $-490.81 | $-514.07 | $-517.53 | $-535.17 | $-541.85 | $-614.49 | $-632.39 | $-644.59 | $-641.86 | $-643.33 | $-652.55 | $-680.47 | $-674.76 | $-683.41 | $-683.08 | $-682.92 | $-689.35 | $-678.03 | $-688.03 | $-679.13 | $-669.90 | $-680.82 | $-676.26 | $-671.91 | $-657.57 | $-647.76 | $-651.96 | $-637.57 | $-633.85 | $-629.17 | $-620.25 | $-615.28 | $-606.51 | $-578.68 | $-424.41 | $-405.89 | $-384.01 | $-395.29 | $-393.34 | $-385.63 |
$9.63 | $31.65 | $32.37 | $22.27 | $45.67 | $38.22 | $20.73 | $33.41 | $36.39 | $12.37 | $6.70 | $-4.24 | $-8.39 | $-10.03 | $-10.31 | $-16.95 | $-19.97 | $-22.31 | $-21.05 | $-6.88 | $-8.44 | $-7.06 | $-2.70 | $3.50 | $12.13 | $10.44 | $7.70 | $1.34 | $-3.15 | $-3.78 | $-2.45 | $-4.64 | $-22.77 | $-26.49 | $-21.60 | $-9.67 | $-15.59 | $-7.64 | $-10.32 | $-13.87 | $-3.04 | $-6.54 | $-4.26 | $-3.27 | $-3.82 | $-4.44 | $-5.84 | $-6.56 | $-7.67 | $-8.23 | $-11.17 | $-11.71 | $-12.65 | $-12.74 | $-14.83 | $-15.34 | $-15.61 | $-17.55 | $-18.00 | $-18.41 | $-19.31 | $-20.71 | $-22.42 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$2,712 | $2,679 | $2,673 | $2,635 | $2,607 | $2,562 | $2,528 | $2,530 | $2,486 | $2,372 | $2,272 | $2,248 | $2,074 | $2,002 | $1,981 | $1,947 | $1,889 | $1,797 | $1,791 | $1,798 | $1,725 | $1,674 | $1,666 | $1,680 | $1,663 | $1,656 | $1,487 | $1,476 | $1,394 | $1,373 | $1,286 | $1,285 | $1,263 | $1,248 | $1,098 | $1,115 | $1,080 | $1,087 | $1,083 | $1,091 | $1,093 | $1,078 | $1,087 | $1,171 | $1,157 | $1,208 | $1,265 | $1,146 | $1,200 | $1,077 | $1,088 | $1,073 | $1,076 | $1,084 | $984 | $892 | $881 | $1,044 | $1,058 | $1,074 | $990 | $971 | $976 |
$5,201 | $5,206 | $5,200 | $5,176 | $5,152 | $5,089 | $4,951 | $4,954 | $4,864 | $4,663 | $4,379 | $4,179 | $3,975 | $3,864 | $3,817 | $3,792 | $3,739 | $3,652 | $3,663 | $3,519 | $3,377 | $3,255 | $3,179 | $3,143 | $3,125 | $3,110 | $3,045 | $2,941 | $2,928 | $2,864 | $2,805 | $2,793 | $2,768 | $2,728 | $2,732 | $2,710 | $2,707 | $2,572 | $2,554 | $2,582 | $2,577 | $2,591 | $2,583 | $2,598 | $2,611 | $2,612 | $2,629 | $2,609 | $2,611 | $2,671 | $2,641 | $2,667 | $2,700 | $2,736 | $2,704 | $2,750 | $2,883 | $3,030 | $3,086 | $3,205 | $3,124 | $3,199 | $3,212 |