Energy Recovery Balance Sheet 2009-2024 | ERII
Fifteen years of historical annual and quarterly balance sheets for Energy Recovery (ERII).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$109 | $89.83 | $106 | $115 | $85.12 | $95.39 | $100 | $103 | $102 | $31.20 | $24.54 | $31.37 | $35.90 | $59.97 | $64.39 |
$46.94 | $34.06 | $20.62 | $11.79 | $12.98 | $10.21 | $12.47 | $11.95 | $13.47 | $12.28 | $20.66 | $18.26 | $7.56 | $11.93 | $18.23 |
$26.15 | $28.37 | $20.38 | $11.75 | $10.32 | $7.14 | $5.51 | $4.55 | $6.50 | $8.20 | $4.96 | $5.14 | $7.82 | $9.77 | $10.36 |
$3.84 | $5.61 | $5.08 | $4.95 | $4.55 | $2.83 | $1.34 | $1.31 | $0.94 | $1.32 | $1.02 | $4.25 | $4.93 | $4.43 | $1.74 |
$0 | $0 | $0 | $0 | $0 | $4.08 | $6.28 | $1.83 | $0 | $0 | $0 | $1.35 | $1.66 | $0 | $0 |
$185 | $158 | $152 | $143 | $113 | $120 | $126 | $122 | $124 | $53.24 | $51.87 | $60.86 | $58.33 | $88.20 | $96.18 |
$18.70 | $19.58 | $20.36 | $20.18 | $18.84 | $14.62 | $13.39 | $8.64 | $10.62 | $13.21 | $13.90 | $15.97 | $16.17 | $22.31 | $16.96 |
$13.83 | $3.06 | $2.30 | $0 | $15.42 | $1.27 | $0 | $0 | $0 | $0.27 | $13.69 | $4.77 | $11.20 | $0 | $0 |
$12.79 | $12.79 | $12.83 | $12.84 | $12.86 | $13.43 | $14.06 | $14.69 | $15.32 | $15.96 | $16.80 | $17.72 | $19.78 | $21.14 | $23.78 |
$0.39 | $0.37 | $0.37 | $0.99 | $0.60 | $0.37 | $0.19 | $2.09 | $2.32 | $2.85 | $4.47 | $4.37 | $5.23 | $2.26 | $5.61 |
$67.50 | $59.17 | $61.93 | $61.12 | $75.81 | $60.19 | $38.42 | $26.69 | $28.27 | $32.70 | $50.06 | $43.70 | $52.38 | $45.72 | $46.79 |
$253 | $217 | $214 | $204 | $189 | $180 | $164 | $149 | $152 | $85.94 | $102 | $105 | $111 | $134 | $143 |
$21.47 | $18.30 | $19.79 | $15.73 | $27.83 | $27.13 | $30.36 | $17.16 | $16.02 | $11.52 | $10.68 | $12.86 | $9.88 | $10.35 | $17.50 |
$0 | $0 | $0 | $0 | $0 | $0 | $0.02 | $0.03 | $0.04 | $0 | $0 | $0 | $0.02 | $0.23 | $0.62 |
$0.21 | $0.12 | $0.25 | $0.52 | $13.40 | $26.78 | $40.52 | $0.55 | $0.72 | $2.45 | $2.08 | $2.20 | $2.09 | $2.07 | $3.89 |
$11.70 | $13.40 | $15.13 | $16.96 | $24.93 | $39.33 | $42.23 | $66.77 | $72.12 | $4.50 | $4.34 | $4.32 | $3.88 | $2.77 | $4.51 |
$33.17 | $31.70 | $34.91 | $32.69 | $52.76 | $66.46 | $72.59 | $83.93 | $88.14 | $16.02 | $15.02 | $17.17 | $13.76 | $13.12 | $22.00 |
$0.07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 |
$82.66 | $61.15 | $37.10 | $22.83 | $-3.55 | $-14.47 | $-36.56 | $-58.27 | $-59.31 | $-47.67 | $-28.96 | $-25.86 | $-17.60 | $8.84 | $12.45 |
$-0.04 | $-0.35 | $-0.15 | $0.05 | $-0.04 | $-0.13 | $-0.13 | $-0.12 | $-0.06 | $-0.07 | $-0.11 | $-0.08 | $-0.09 | $-0.08 | $-0.07 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.02 | $-0.04 | $-0.09 |
$220 | $185 | $179 | $172 | $136 | $113 | $91.89 | $65.13 | $63.66 | $69.92 | $86.92 | $87.38 | $96.95 | $121 | $121 |
$253 | $217 | $214 | $204 | $189 | $180 | $164 | $149 | $152 | $85.94 | $102 | $105 | $111 | $134 | $143 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$119 | $101 | $117 | $109 | $84.54 | $95.07 | $98.67 | $89.83 | $82.29 | $81.70 | $82.22 | $106 | $108 | $121 | $120 | $115 | $105 | $91.38 | $73.84 | $85.12 | $89.60 | $95.19 | $88.86 | $95.39 | $99.35 | $89.39 | $91.47 | $100 | $94.39 | $93.24 | $101 | $103 | $96.26 | $95.14 | $98.01 | $102 | $24.23 | $24.17 | $30.98 | $31.20 | $34.53 | $32.95 | $24.61 | $24.54 | $26.45 | $24.02 | $27.00 | $31.37 | $34.94 | $34.69 | $34.47 | $35.90 | $52.10 | $54.86 | $57.22 | $59.97 | $62.45 | $59.67 | $55.69 | $64.39 | $77.66 | $81.92 | $80.52 |
$31.85 | $20.67 | $25.06 | $46.94 | $23.34 | $15.36 | $11.58 | $34.06 | $18.42 | $13.93 | $26.67 | $20.62 | $13.07 | $7.60 | $16.40 | $11.79 | $11.06 | $12.82 | $13.84 | $12.98 | $20.85 | $15.20 | $17.41 | $10.21 | $7.87 | $11.45 | $12.75 | $12.47 | $12.50 | $12.80 | $11.40 | $11.95 | $9.11 | $10.05 | $9.49 | $13.47 | $8.89 | $8.62 | $6.36 | $12.28 | $4.94 | $10.73 | $17.95 | $20.66 | $7.17 | $12.67 | $15.27 | $18.26 | $12.19 | $10.45 | $7.25 | $7.56 | $5.97 | $12.59 | $13.49 | $11.93 | $8.08 | $17.29 | $21.72 | $18.23 | $17.38 | $14.10 | $15.68 |
$33.46 | $33.66 | $31.67 | $26.15 | $33.89 | $36.32 | $33.12 | $28.37 | $32.13 | $28.24 | $23.48 | $20.38 | $20.56 | $15.29 | $11.93 | $11.75 | $10.66 | $9.92 | $10.94 | $10.32 | $8.98 | $7.76 | $7.31 | $7.14 | $6.28 | $6.38 | $7.33 | $5.51 | $6.28 | $6.37 | $4.82 | $4.55 | $5.84 | $6.18 | $6.73 | $6.50 | $8.89 | $9.70 | $9.33 | $8.20 | $10.23 | $9.60 | $8.28 | $4.96 | $8.96 | $7.36 | $6.64 | $5.14 | $6.52 | $7.02 | $8.35 | $7.82 | $9.92 | $9.70 | $9.41 | $9.77 | $12.08 | $12.21 | $12.70 | $10.36 | $10.51 | $11.16 | $10.08 |
$5.98 | $3.69 | $4.29 | $3.84 | $4.51 | $3.54 | $4.57 | $5.61 | $6.38 | $5.21 | $6.59 | $5.08 | $5.54 | $4.27 | $4.47 | $4.95 | $4.96 | $4.99 | $5.19 | $4.55 | $3.15 | $2.25 | $3.17 | $2.83 | $2.33 | $1.72 | $1.55 | $1.34 | $1.66 | $1.84 | $1.87 | $1.31 | $1.51 | $1.27 | $1.30 | $0.94 | $1.51 | $1.08 | $1.16 | $1.32 | $2.11 | $1.23 | $2.13 | $1.02 | $1.31 | $4.20 | $4.37 | $4.25 | $4.52 | $4.29 | $4.36 | $4.93 | $4.69 | $6.53 | $4.61 | $4.43 | $4.23 | $3.48 | $2.28 | $1.74 | $1.52 | $1.31 | $1.45 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.09 | $1.94 | $1.11 | $4.08 | $3.24 | $5.98 | $4.95 | $6.28 | $4.45 | $3.86 | $3.37 | $1.83 | $0.44 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.30 | $1.35 | $1.35 | $1.42 | $1.58 | $0 | $1.66 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$190 | $159 | $178 | $185 | $146 | $150 | $148 | $158 | $139 | $129 | $139 | $152 | $147 | $148 | $153 | $143 | $131 | $119 | $104 | $113 | $124 | $122 | $118 | $120 | $119 | $115 | $118 | $126 | $119 | $118 | $122 | $122 | $113 | $113 | $117 | $124 | $43.76 | $43.81 | $48.07 | $53.24 | $52.50 | $55.20 | $53.66 | $51.87 | $44.39 | $50.06 | $55.11 | $60.86 | $60.04 | $58.49 | $54.89 | $58.33 | $73.26 | $85.78 | $86.82 | $88.20 | $88.26 | $94.11 | $93.85 | $96.18 | $109 | $110 | $109 |
$16.35 | $17.25 | $17.89 | $18.70 | $18.75 | $19.39 | $19.70 | $19.58 | $18.72 | $18.96 | $19.93 | $20.36 | $20.91 | $20.44 | $20.73 | $20.18 | $20.54 | $18.84 | $19.78 | $18.84 | $17.44 | $17.38 | $16.24 | $14.62 | $15.63 | $12.99 | $12.74 | $13.39 | $13.63 | $10.97 | $8.61 | $8.64 | $9.18 | $9.76 | $9.96 | $10.62 | $11.35 | $12.09 | $12.57 | $13.21 | $13.87 | $14.48 | $13.16 | $13.90 | $14.65 | $15.21 | $15.55 | $15.97 | $16.52 | $15.94 | $16.12 | $16.17 | $20.79 | $21.38 | $21.90 | $22.31 | $22.87 | $22.59 | $20.86 | $16.96 | $7.03 | $4.40 | $2.61 |
$21.29 | $37.02 | $12.14 | $13.83 | $21.39 | $2.47 | $3.02 | $3.06 | $4.27 | $4.81 | $14.33 | $2.30 | $0.77 | $0 | $0 | $0 | $1.42 | $5.51 | $19.36 | $15.42 | $7.55 | $1.51 | $2.55 | $1.27 | $2.34 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.26 | $0.27 | $0.27 | $1.38 | $4.84 | $8.81 | $13.69 | $13.08 | $8.90 | $5.36 | $4.77 | $3.71 | $4.47 | $6.81 | $11.20 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | $12.82 | $12.82 | $12.82 | $12.83 | $12.83 | $12.83 | $12.84 | $12.84 | $12.84 | $12.85 | $12.85 | $12.86 | $12.96 | $13.12 | $13.27 | $13.43 | $13.59 | $13.74 | $13.90 | $14.06 | $14.22 | $14.38 | $14.53 | $14.69 | $14.85 | $15.01 | $15.16 | $15.32 | $15.48 | $15.64 | $15.80 | $15.96 | $16.15 | $16.37 | $16.58 | $16.80 | $17.03 | $17.26 | $17.49 | $17.72 | $19.00 | $19.26 | $19.52 | $19.78 | $20.10 | $20.45 | $20.80 | $21.14 | $21.73 | $22.41 | $23.09 | $23.78 | $0.31 | $0.31 | $0.32 |
$1.18 | $0.92 | $0.39 | $0.39 | $0.39 | $0.75 | $0.39 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $1.37 | $0.99 | $0.65 | $0.64 | $0.63 | $0.60 | $0.40 | $0.40 | $0.39 | $0.37 | $0.48 | $0.48 | $0.35 | $0.19 | $0.18 | $0.78 | $1.52 | $2.09 | $3.31 | $3.07 | $2.91 | $2.32 | $2.23 | $1.71 | $2.13 | $2.85 | $2.09 | $2.90 | $3.21 | $4.47 | $3.90 | $4.10 | $4.00 | $4.37 | $5.10 | $5.44 | $6.98 | $5.23 | $3.95 | $1.07 | $1.38 | $2.26 | $2.32 | $2.35 | $5.57 | $5.61 | $2.64 | $3.51 | $3.58 |
$72.79 | $90.01 | $65.89 | $67.50 | $76.39 | $59.38 | $60.03 | $59.17 | $60.90 | $62.40 | $72.80 | $61.93 | $61.98 | $61.50 | $62.38 | $61.12 | $63.34 | $66.88 | $86.81 | $75.81 | $66.92 | $61.14 | $62.17 | $60.19 | $62.55 | $59.32 | $37.82 | $38.42 | $29.74 | $27.76 | $26.09 | $26.69 | $28.36 | $28.72 | $28.03 | $28.27 | $29.48 | $30.20 | $31.18 | $32.70 | $33.49 | $38.58 | $42.96 | $50.06 | $48.66 | $45.58 | $42.58 | $43.70 | $44.79 | $45.10 | $49.42 | $52.38 | $44.85 | $42.90 | $44.08 | $45.72 | $47.36 | $48.86 | $49.97 | $46.79 | $10.32 | $8.69 | $9.27 |
$263 | $249 | $244 | $253 | $223 | $210 | $208 | $217 | $200 | $191 | $212 | $214 | $209 | $209 | $215 | $204 | $195 | $186 | $191 | $189 | $191 | $183 | $180 | $180 | $182 | $174 | $156 | $164 | $149 | $146 | $148 | $149 | $142 | $141 | $145 | $152 | $73.24 | $74.01 | $79.25 | $85.94 | $85.99 | $93.78 | $96.63 | $102 | $93.05 | $95.63 | $97.68 | $105 | $105 | $104 | $104 | $111 | $118 | $129 | $131 | $134 | $136 | $143 | $144 | $143 | $119 | $119 | $119 |
$18.87 | $20.03 | $17.14 | $21.47 | $16.42 | $15.19 | $13.24 | $18.30 | $16.96 | $15.21 | $15.97 | $19.79 | $16.22 | $13.27 | $12.28 | $15.73 | $12.97 | $10.81 | $25.74 | $27.83 | $28.60 | $24.05 | $24.28 | $27.13 | $28.25 | $25.48 | $25.60 | $30.36 | $17.69 | $16.03 | $14.02 | $17.16 | $15.07 | $14.03 | $13.63 | $16.02 | $8.08 | $9.24 | $11.18 | $11.52 | $8.41 | $9.17 | $8.56 | $10.68 | $9.29 | $8.61 | $9.75 | $12.86 | $11.80 | $9.22 | $8.12 | $9.88 | $7.65 | $8.94 | $8.45 | $10.35 | $14.09 | $18.19 | $17.58 | $17.50 | $7.64 | $8.64 | $9.23 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $12.80 | $13.04 | $1.29 | $0.02 | $0.02 | $0.02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.01 | $0.02 | $0.02 | $0.06 | $0.11 | $0.23 | $0.35 | $0.43 | $0.51 | $0.62 | $0.25 | $0.28 | $0.33 |
$0.10 | $0.09 | $0.13 | $0.21 | $0.22 | $0.22 | $0.25 | $0.12 | $0.13 | $0.23 | $0.23 | $0.25 | $0.55 | $0.57 | $0.53 | $0.52 | $0.78 | $0.59 | $9.08 | $13.40 | $15.45 | $19.91 | $23.51 | $26.78 | $30.97 | $33.36 | $37.49 | $40.52 | $0.41 | $0.46 | $0.51 | $0.55 | $0.60 | $0.64 | $0.67 | $0.72 | $0.76 | $0.84 | $2.88 | $2.45 | $0.90 | $1.93 | $1.95 | $2.08 | $2.11 | $2.14 | $2.17 | $2.20 | $2.23 | $2.25 | $2.08 | $2.09 | $2.09 | $2.08 | $2.07 | $2.07 | $1.81 | $1.84 | $3.86 | $3.89 | $0.00 | $0.01 | $0.01 |
$9.96 | $10.50 | $11.09 | $11.70 | $12.21 | $12.70 | $13.22 | $13.40 | $13.86 | $14.40 | $14.84 | $15.13 | $15.83 | $16.25 | $16.60 | $16.96 | $17.58 | $17.75 | $26.61 | $24.93 | $27.23 | $31.96 | $35.82 | $39.33 | $43.77 | $46.41 | $38.78 | $42.23 | $63.08 | $64.30 | $65.54 | $66.77 | $68.03 | $69.24 | $70.84 | $72.12 | $3.04 | $3.07 | $5.00 | $4.50 | $3.21 | $4.20 | $4.23 | $4.34 | $4.14 | $4.23 | $4.19 | $4.32 | $3.99 | $4.12 | $3.89 | $3.88 | $3.99 | $2.67 | $2.79 | $2.77 | $2.16 | $2.26 | $4.37 | $4.51 | $0.25 | $0.29 | $0.33 |
$28.83 | $30.53 | $28.23 | $33.17 | $28.63 | $27.89 | $26.46 | $31.70 | $30.82 | $29.62 | $30.81 | $34.91 | $32.05 | $29.52 | $28.88 | $32.69 | $30.55 | $28.56 | $52.35 | $52.76 | $55.83 | $56.01 | $60.10 | $66.46 | $72.02 | $71.88 | $64.38 | $72.59 | $80.77 | $80.33 | $79.56 | $83.93 | $83.10 | $83.27 | $84.47 | $88.14 | $11.12 | $12.31 | $16.18 | $16.02 | $11.62 | $13.37 | $12.80 | $15.02 | $13.42 | $12.84 | $13.93 | $17.17 | $15.79 | $13.33 | $12.01 | $13.76 | $11.64 | $11.61 | $11.24 | $13.12 | $16.25 | $20.45 | $21.95 | $22.00 | $7.89 | $8.93 | $9.56 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 |
$82.24 | $73.75 | $74.40 | $82.66 | $62.85 | $53.19 | $54.86 | $61.15 | $47.43 | $42.64 | $45.00 | $37.10 | $31.84 | $30.77 | $29.70 | $22.83 | $19.38 | $13.99 | $-2.93 | $-3.55 | $-2.94 | $-8.09 | $-11.81 | $-14.47 | $-16.89 | $-21.54 | $-37.29 | $-36.56 | $-57.55 | $-59.25 | $-58.71 | $-58.27 | $-61.40 | $-60.82 | $-61.27 | $-59.31 | $-59.62 | $-59.28 | $-55.95 | $-47.67 | $-42.76 | $-37.26 | $-32.65 | $-28.96 | $-35.69 | $-31.82 | $-30.37 | $-25.86 | $-23.67 | $-21.85 | $-22.29 | $-17.60 | $-7.58 | $3.74 | $7.08 | $8.84 | $8.34 | $12.19 | $12.52 | $12.45 | $10.80 | $10.25 | $10.32 |
$0.15 | $-0.06 | $-0.06 | $-0.04 | $-0.18 | $-0.13 | $-0.27 | $-0.35 | $-0.51 | $-0.52 | $-0.42 | $-0.15 | $-0.09 | $-0.05 | $-0.02 | $0.05 | $0.10 | $0.12 | $-0.33 | $-0.04 | $-0.03 | $0.00 | $-0.07 | $-0.13 | $-0.10 | $-0.19 | $-0.17 | $-0.13 | $-0.08 | $-0.09 | $-0.11 | $-0.12 | $-0.09 | $-0.10 | $-0.08 | $-0.06 | $-0.05 | $-0.05 | $-0.04 | $-0.07 | $-0.03 | $-0.04 | $-0.06 | $-0.11 | $-0.11 | $-0.11 | $-0.09 | $-0.08 | $-0.05 | $-0.05 | $-0.05 | $-0.09 | $-0.09 | $-0.10 | $-0.09 | $-0.08 | $-0.08 | $-0.06 | $-0.06 | $-0.07 | $-0.06 | $-0.04 | $-0.02 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.02 | $-0.02 | $-0.02 | $-0.02 | $-0.02 | $-0.02 | $-0.04 | $-0.04 | $-0.04 | $-0.04 | $-0.04 | $-0.09 | $-0.09 | $-0.09 | $-0.17 |
$234 | $219 | $216 | $220 | $194 | $182 | $182 | $185 | $169 | $162 | $181 | $179 | $177 | $180 | $186 | $172 | $164 | $157 | $138 | $136 | $135 | $127 | $120 | $113 | $110 | $102 | $91.47 | $91.89 | $68.27 | $65.53 | $68.68 | $65.13 | $58.41 | $58.08 | $60.24 | $63.66 | $62.12 | $61.70 | $63.08 | $69.92 | $74.37 | $80.41 | $83.83 | $86.92 | $79.63 | $82.79 | $83.75 | $87.38 | $89.04 | $90.26 | $92.30 | $96.95 | $106 | $117 | $120 | $121 | $119 | $123 | $122 | $121 | $111 | $110 | $109 |
$263 | $249 | $244 | $253 | $223 | $210 | $208 | $217 | $200 | $191 | $212 | $214 | $209 | $209 | $215 | $204 | $195 | $186 | $191 | $189 | $191 | $183 | $180 | $180 | $182 | $174 | $156 | $164 | $149 | $146 | $148 | $149 | $142 | $141 | $145 | $152 | $73.24 | $74.01 | $79.25 | $85.94 | $85.99 | $93.78 | $96.63 | $102 | $93.05 | $95.63 | $97.68 | $105 | $105 | $104 | $104 | $111 | $118 | $129 | $131 | $134 | $136 | $143 | $144 | $143 | $119 | $119 | $119 |