Cineverse Balance Sheet 2009-2024 | CNVS
Fifteen years of historical annual and quarterly balance sheets for Cineverse (CNVS).
Annual Data | Millions of US $ except per share data
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$5.17 | $7.15 | $13.06 | $16.85 | $14.29 | $17.87 | $17.95 | $12.57 | $25.48 | $19.00 | $50.22 | $13.45 | $27.32 | $17.23 | $15.02 | $15.83 |
$15.11 | $22.88 | $33.19 | $22.47 | $36.78 | $37.85 | $44.93 | $59.26 | $58.47 | $64.66 | $62.01 | $36.82 | $32.01 | $19.67 | $17.60 | $16.93 |
$0 | $0 | $0 | $0.17 | $0.58 | $0.67 | $0.79 | $1.14 | $2.02 | $3.21 | $3.16 | $0.13 | $0 | $0 | $0 | $0 |
$0 | $0 | $5.91 | $3.66 | $5.38 | $8.49 | $10.50 | $13.48 | $15.87 | $20.08 | $19.95 | $5.96 | $1.12 | $0.96 | $1.32 | $1.57 |
$12.45 | $7.54 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.21 | $25.17 | $8.23 | $7.66 |
$32.72 | $37.58 | $52.16 | $43.14 | $57.04 | $64.88 | $74.17 | $86.45 | $102 | $107 | $136 | $58.97 | $63.39 | $65.51 | $45.96 | $46.53 |
$2.28 | $1.83 | $1.98 | $3.50 | $7.97 | $14.05 | $21.48 | $33.14 | $61.74 | $98.56 | $135 | $170 | $201 | $217 | $216 | $238 |
$0.36 | $5.20 | $7.03 | $6.44 | $23.43 | $0 | $0 | $0 | $0 | $0 | $0 | $1.81 | $1.49 | $0 | $2.00 | $0 |
$25.13 | $40.69 | $41.12 | $18.56 | $15.63 | $18.39 | $23.35 | $28.93 | $34.64 | $58.49 | $63.13 | $21.34 | $6.23 | $6.46 | $13.59 | $16.97 |
$3.89 | $2.69 | $2.35 | $3.70 | $5.17 | $1.53 | $2.18 | $2.82 | $11.17 | $9.03 | $16.30 | $6.97 | $6.58 | $6.76 | $8.39 | $11.14 |
$31.66 | $50.41 | $52.47 | $32.30 | $53.41 | $33.96 | $47.01 | $64.88 | $108 | $166 | $222 | $222 | $227 | $242 | $251 | $276 |
$64.38 | $87.99 | $105 | $75.45 | $110 | $98.84 | $121 | $151 | $209 | $273 | $357 | $281 | $290 | $307 | $297 | $322 |
$31.25 | $45.33 | $56.99 | $57.38 | $128 | $114 | $76.33 | $102 | $101 | $138 | $141 | $77.70 | $60.44 | $51.79 | $46.79 | $51.93 |
$0 | $0 | $0 | $2.15 | $0 | $19.13 | $63.01 | $114 | $174 | $144 | $194 | $208 | $228 | $242 | $217 | $226 |
$0.52 | $2.72 | $6.20 | $0.02 | $0.11 | $0.21 | $0.31 | $0.41 | $0 | $0 | $0 | $2.29 | $1.78 | $1.98 | $20.74 | $4.54 |
$0.98 | $3.58 | $6.69 | $2.18 | $1.71 | $21.69 | $67.15 | $120 | $182 | $154 | $206 | $221 | $241 | $254 | $239 | $232 |
$32.23 | $48.92 | $63.69 | $59.56 | $130 | $135 | $143 | $222 | $282 | $292 | $347 | $299 | $302 | $306 | $286 | $284 |
$0.19 | $0.19 | $0.17 | $0.16 | $0.06 | $0.04 | $0.04 | $0.01 | $0.01 | $0.08 | $0.08 | $0.05 | $0.04 | $0.03 | $0.03 | $0.03 |
$-504.15 | $-482.40 | $-472.31 | $-474.08 | $-410.90 | $-395.81 | $-379.23 | $-360.42 | $-342.45 | $-300.35 | $-268.69 | $-242.47 | $-221.04 | $-197.65 | $-168.02 | $-138.11 |
$-0.35 | $-0.40 | $-0.16 | $-0.07 | $0.09 | $0.01 | $-0.04 | $-0.04 | $-0.06 | $-0.06 | $-0.07 | $0 | $0 | $-0.10 | $-0.07 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$32.15 | $39.07 | $40.95 | $15.88 | $-19.29 | $-36.57 | $-22.30 | $-70.70 | $-73.03 | $-19.14 | $10.23 | $-17.31 | $-11.47 | $1.79 | $11.29 | $38.79 |
$64.38 | $87.99 | $105 | $75.45 | $110 | $98.84 | $121 | $151 | $209 | $273 | $357 | $281 | $290 | $307 | $297 | $322 |
Quarterly Data | Millions of US $ except per share data
2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$3.96 | $5.17 | $5.54 | $8.62 | $12.13 | $7.15 | $8.80 | $9.68 | $11.52 | $13.06 | $20.20 | $12.65 | $13.36 | $16.85 | $26.21 | $16.50 | $16.30 | $14.29 | $14.47 | $13.67 | $16.14 | $17.87 | $17.14 | $15.69 | $17.82 | $17.95 | $17.22 | $9.66 | $9.79 | $12.57 | $16.83 | $14.41 | $14.38 | $25.48 | $26.24 | $18.96 | $29.25 | $19.00 | $29.59 | $29.75 | $36.74 | $50.22 | $18.86 | $12.39 | $13.61 | $13.45 | $17.32 | $20.27 | $19.51 | $27.32 | $26.09 | $26.91 | $16.43 | $17.23 | $16.84 | $20.53 | $17.84 | $15.02 | $17.88 | $25.33 | $19.01 | $15.83 |
$13.86 | $15.11 | $18.87 | $14.80 | $16.96 | $22.88 | $27.67 | $27.59 | $27.81 | $33.19 | $32.61 | $26.23 | $28.82 | $22.47 | $28.17 | $25.47 | $28.35 | $36.78 | $42.58 | $38.07 | $39.18 | $37.85 | $40.84 | $33.47 | $36.80 | $44.93 | $42.62 | $30.95 | $45.47 | $59.26 | $73.41 | $57.59 | $60.51 | $58.47 | $76.33 | $68.96 | $60.84 | $64.66 | $77.60 | $78.10 | $42.63 | $62.01 | $76.33 | $41.22 | $41.75 | $36.82 | $46.52 | $41.30 | $40.77 | $32.01 | $33.16 | $29.67 | $28.61 | $19.67 | $24.55 | $20.62 | $20.83 | $17.60 | $18.13 | $15.05 | $17.52 | $16.93 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.16 | $0.13 | $0 | $0.09 | $0.12 | $0.14 | $0.17 | $0.22 | $0.24 | $0.44 | $0.58 | $0.60 | $0.61 | $0.61 | $0.67 | $0.63 | $0.63 | $0.64 | $0.79 | $0.81 | $0.81 | $0.80 | $1.14 | $1.24 | $1.64 | $1.92 | $2.02 | $2.81 | $2.94 | $3.08 | $3.21 | $2.64 | $3.19 | $2.87 | $3.16 | $0 | $0 | $0 | $0.13 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $7.64 | $0 | $7.30 | $8.08 | $4.62 | $5.91 | $5.79 | $3.61 | $2.86 | $3.66 | $7.39 | $9.38 | $8.35 | $5.38 | $9.46 | $9.20 | $8.78 | $8.49 | $9.40 | $8.65 | $9.08 | $10.50 | $10.89 | $12.56 | $12.32 | $13.48 | $14.90 | $16.61 | $16.36 | $15.87 | $18.74 | $18.71 | $18.88 | $20.08 | $18.06 | $18.64 | $8.39 | $19.95 | $12.23 | $7.78 | $7.42 | $5.96 | $7.25 | $6.20 | $4.04 | $1.12 | $1.13 | $1.17 | $1.32 | $0.96 | $0.93 | $0.96 | $1.44 | $1.32 | $1.86 | $3.16 | $2.92 | $1.57 |
$13.72 | $12.45 | $11.83 | $11.08 | $1.77 | $7.54 | $2.48 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.21 | $0.20 | $0 | $0 | $25.17 | $5.42 | $5.42 | $8.12 | $8.23 | $0 | $0 | $0 | $7.66 |
$31.53 | $32.72 | $36.24 | $34.50 | $38.50 | $37.58 | $46.25 | $45.50 | $44.08 | $52.16 | $58.69 | $42.60 | $45.15 | $43.14 | $61.99 | $51.60 | $53.43 | $57.04 | $67.11 | $61.54 | $64.71 | $64.88 | $68.01 | $58.43 | $64.35 | $74.17 | $71.53 | $53.98 | $68.38 | $86.45 | $106 | $90.26 | $93.17 | $102 | $124 | $110 | $112 | $107 | $128 | $130 | $90.73 | $136 | $112 | $63.02 | $64.36 | $58.97 | $73.77 | $70.61 | $67.18 | $63.39 | $63.07 | $60.40 | $49.63 | $65.51 | $50.91 | $50.66 | $51.70 | $45.96 | $41.05 | $46.70 | $43.93 | $46.53 |
$2.72 | $2.28 | $2.07 | $2.07 | $2.08 | $1.83 | $1.70 | $1.76 | $1.87 | $1.98 | $2.44 | $2.55 | $2.92 | $3.50 | $4.24 | $5.12 | $6.46 | $7.97 | $9.44 | $10.91 | $12.53 | $14.05 | $16.31 | $18.17 | $19.59 | $21.48 | $23.48 | $25.54 | $29.08 | $33.14 | $38.20 | $45.70 | $53.37 | $61.74 | $70.86 | $80.83 | $89.78 | $98.56 | $108 | $116 | $126 | $135 | $144 | $153 | $161 | $170 | $178 | $187 | $194 | $201 | $210 | $222 | $223 | $217 | $223 | $205 | $209 | $216 | $228 | $236 | $242 | $238 |
$0 | $0 | $1.28 | $4.48 | $5.20 | $5.20 | $5.20 | $5.20 | $5.77 | $7.03 | $7.90 | $7.44 | $6.78 | $6.44 | $7.58 | $14.47 | $34.96 | $23.43 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.56 | $1.81 | $2.83 | $2.15 | $1.52 | $1.49 | $1.66 | $0 | $0 | $0 | $0 | $0 | $0.44 | $2.00 | $3.49 | $4.97 | $0 | $0 |
$25.04 | $25.13 | $39.55 | $39.97 | $40.01 | $40.69 | $39.89 | $39.58 | $40.37 | $41.12 | $29.33 | $29.89 | $22.95 | $18.56 | $16.74 | $14.44 | $15.03 | $15.63 | $16.22 | $16.80 | $17.39 | $18.39 | $19.39 | $20.57 | $21.96 | $23.35 | $24.75 | $26.14 | $27.53 | $28.93 | $30.32 | $31.72 | $33.18 | $34.64 | $36.11 | $37.57 | $57.03 | $58.49 | $65.54 | $67.00 | $63.70 | $63.13 | $43.83 | $24.75 | $25.16 | $21.34 | $21.54 | $22.27 | $22.48 | $6.23 | $6.26 | $6.46 | $10.03 | $6.46 | $11.46 | $12.16 | $12.87 | $13.59 | $16.48 | $17.22 | $17.97 | $16.97 |
$3.05 | $4.25 | $4.10 | $3.67 | $2.86 | $2.69 | $1.86 | $1.61 | $1.45 | $2.35 | $1.18 | $1.39 | $2.77 | $3.70 | $1.14 | $1.01 | $1.01 | $5.17 | $1.17 | $1.29 | $1.41 | $1.53 | $2.11 | $2.14 | $2.16 | $2.18 | $2.47 | $2.99 | $3.21 | $2.82 | $2.22 | $8.56 | $11.93 | $11.17 | $11.13 | $10.94 | $16.81 | $9.03 | $6.96 | $7.10 | $7.02 | $16.30 | $6.97 | $7.43 | $7.45 | $6.97 | $6.60 | $6.67 | $6.57 | $6.58 | $6.63 | $6.67 | $6.72 | $6.76 | $7.07 | $6.06 | $7.18 | $8.39 | $8.56 | $7.59 | $0.68 | $11.14 |
$30.81 | $31.66 | $46.99 | $50.19 | $50.15 | $50.41 | $48.65 | $48.76 | $50.14 | $52.47 | $40.86 | $41.30 | $35.49 | $32.30 | $29.70 | $35.20 | $57.66 | $53.41 | $28.60 | $30.94 | $33.50 | $33.96 | $37.81 | $40.88 | $43.71 | $47.01 | $50.70 | $54.67 | $59.83 | $64.88 | $70.74 | $85.98 | $98.47 | $108 | $118 | $129 | $165 | $166 | $189 | $200 | $213 | $222 | $211 | $201 | $211 | $222 | $221 | $229 | $236 | $227 | $236 | $247 | $251 | $242 | $255 | $237 | $242 | $251 | $269 | $279 | $272 | $276 |
$62.34 | $64.38 | $83.22 | $84.69 | $88.65 | $87.99 | $94.90 | $94.26 | $94.22 | $105 | $99.55 | $83.90 | $80.64 | $75.45 | $91.69 | $86.80 | $111 | $110 | $95.71 | $92.48 | $98.20 | $98.84 | $106 | $99.31 | $108 | $121 | $122 | $109 | $128 | $151 | $177 | $176 | $192 | $209 | $242 | $239 | $277 | $273 | $317 | $330 | $303 | $357 | $322 | $264 | $276 | $281 | $295 | $300 | $304 | $290 | $299 | $308 | $301 | $307 | $306 | $288 | $294 | $297 | $310 | $326 | $316 | $322 |
$32.43 | $31.25 | $36.67 | $35.24 | $40.62 | $45.33 | $50.75 | $55.55 | $51.65 | $56.99 | $55.77 | $53.68 | $54.60 | $57.38 | $78.63 | $87.54 | $111 | $128 | $122 | $115 | $121 | $114 | $94.29 | $82.39 | $91.50 | $76.33 | $84.76 | $126 | $89.13 | $102 | $94.96 | $89.70 | $102 | $101 | $118 | $110 | $124 | $138 | $156 | $155 | $108 | $141 | $120 | $87.23 | $87.59 | $77.70 | $82.08 | $77.26 | $69.79 | $60.44 | $53.25 | $46.34 | $48.27 | $51.79 | $45.16 | $44.88 | $44.93 | $46.79 | $38.82 | $40.80 | $48.57 | $51.93 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $2.15 | $2.15 | $2.15 | $2.15 | $0 | $11.60 | $12.97 | $14.86 | $19.13 | $39.73 | $42.22 | $38.30 | $63.01 | $55.33 | $54.19 | $108 | $114 | $149 | $157 | $160 | $174 | $183 | $186 | $187 | $144 | $159 | $170 | $183 | $194 | $204 | $188 | $200 | $208 | $203 | $211 | $220 | $228 | $238 | $244 | $244 | $242 | $246 | $225 | $226 | $217 | $227 | $234 | $229 | $226 |
$0.06 | $0.52 | $2.70 | $2.93 | $2.93 | $2.72 | $6.50 | $6.34 | $6.09 | $6.20 | $2.77 | $1.18 | $1.52 | $0.02 | $0 | $0.01 | $0.01 | $0.11 | $0.13 | $0.15 | $0.18 | $0.21 | $0.23 | $0.26 | $0.28 | $0.31 | $0.33 | $0.36 | $0.38 | $0.41 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.91 | $1.85 | $1.92 | $2.29 | $3.84 | $4.20 | $4.45 | $1.78 | $1.95 | $2.55 | $2.77 | $1.98 | $1.78 | $2.10 | $15.28 | $20.74 | $16.16 | $17.62 | $3.86 | $4.54 |
$0.48 | $0.98 | $3.23 | $3.57 | $3.66 | $3.58 | $6.50 | $6.83 | $6.58 | $6.69 | $2.77 | $2.70 | $1.52 | $2.18 | $2.17 | $2.25 | $2.63 | $1.71 | $13.99 | $15.93 | $18.36 | $21.69 | $42.69 | $45.57 | $42.06 | $67.15 | $59.87 | $59.13 | $114 | $120 | $155 | $163 | $167 | $182 | $192 | $195 | $196 | $154 | $169 | $181 | $195 | $206 | $219 | $200 | $212 | $221 | $219 | $227 | $236 | $241 | $252 | $258 | $257 | $254 | $252 | $231 | $244 | $239 | $245 | $253 | $235 | $232 |
$32.91 | $32.23 | $39.90 | $38.81 | $44.27 | $48.92 | $57.25 | $62.38 | $58.23 | $63.69 | $58.55 | $56.38 | $56.13 | $59.56 | $80.81 | $89.80 | $114 | $130 | $136 | $131 | $140 | $135 | $137 | $128 | $134 | $143 | $145 | $185 | $203 | $222 | $250 | $253 | $269 | $282 | $309 | $305 | $321 | $292 | $326 | $337 | $303 | $347 | $339 | $287 | $300 | $299 | $301 | $304 | $306 | $302 | $305 | $304 | $305 | $306 | $297 | $276 | $289 | $286 | $284 | $294 | $283 | $284 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.15 | $0.12 | $0.10 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | $0.08 | $0.08 | $0.08 | $0.01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 |
$-507.32 | $-504.15 | $-489.34 | $-486.48 | $-486.03 | $-482.40 | $-479.23 | $-484.16 | $-478.40 | $-472.31 | $-469.73 | $-469.26 | $-468.98 | $-474.08 | $-467.21 | $-457.48 | $-430.85 | $-410.90 | $-406.38 | $-404.12 | $-400.94 | $-395.81 | $-389.50 | $-386.15 | $-382.58 | $-379.23 | $-379.19 | $-373.19 | $-365.65 | $-360.42 | $-348.20 | $-347.65 | $-347.09 | $-342.45 | $-336.30 | $-333.75 | $-311.32 | $-300.35 | $-289.24 | $-286.87 | $-279.44 | $-268.69 | $-265.27 | $-254.80 | $-249.54 | $-242.47 | $-230.86 | $-228.99 | $-226.29 | $-221.04 | $-215.18 | $-204.45 | $-204.13 | $-197.65 | $-190.30 | $-186.12 | $-175.18 | $-168.02 | $-152.96 | $-146.47 | $-145.26 | $-138.11 |
$-0.29 | $-0.35 | $-0.42 | $-0.41 | $-0.48 | $-0.40 | $-0.39 | $-0.48 | $-0.12 | $-0.16 | $-0.10 | $-0.09 | $-0.12 | $-0.07 | $-0.09 | $-0.02 | $0.01 | $0.09 | $0.04 | $0.04 | $0.02 | $0.01 | $0.00 | $-0.02 | $-0.03 | $-0.04 | $-0.05 | $-0.05 | $-0.04 | $-0.04 | $-0.06 | $-0.05 | $-0.03 | $-0.06 | $-0.04 | $-0.03 | $-0.06 | $-0.06 | $0.03 | $-0.07 | $-0.01 | $-0.07 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0 | $0.00 | $0.00 | $-0.02 | $-0.10 | $-0.09 | $-0.09 | $-0.08 | $-0.07 | $-0.06 | $-0.02 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$29.44 | $32.15 | $43.33 | $45.88 | $44.38 | $39.07 | $37.64 | $31.88 | $35.99 | $40.95 | $41.01 | $27.52 | $24.51 | $15.88 | $10.88 | $-2.99 | $-2.62 | $-19.29 | $-40.14 | $-38.15 | $-41.59 | $-36.57 | $-31.16 | $-28.66 | $-25.50 | $-22.30 | $-22.41 | $-76.41 | $-74.67 | $-70.70 | $-72.43 | $-76.30 | $-77.00 | $-73.03 | $-67.18 | $-66.07 | $-43.65 | $-19.14 | $-8.53 | $-6.78 | $-0.05 | $10.23 | $-16.65 | $-22.97 | $-23.95 | $-17.31 | $-5.73 | $-4.40 | $-2.13 | $-11.47 | $-6.49 | $3.61 | $-3.88 | $1.79 | $8.56 | $12.14 | $5.23 | $11.29 | $25.99 | $32.18 | $32.36 | $38.79 |
$62.34 | $64.38 | $83.22 | $84.69 | $88.65 | $87.99 | $94.90 | $94.26 | $94.22 | $105 | $99.55 | $83.90 | $80.64 | $75.45 | $91.69 | $86.80 | $111 | $110 | $95.71 | $92.48 | $98.20 | $98.84 | $106 | $99.31 | $108 | $121 | $122 | $109 | $128 | $151 | $177 | $176 | $192 | $209 | $242 | $239 | $277 | $273 | $317 | $330 | $303 | $357 | $322 | $264 | $276 | $281 | $295 | $300 | $304 | $290 | $299 | $308 | $301 | $307 | $306 | $288 | $294 | $297 | $310 | $326 | $316 | $322 |