Core Molding Technologies Inc Balance Sheet 2009-2025 | CMT
Fifteen years of historical annual and quarterly balance sheets for Core Molding Technologies Inc (CMT).
Annual Data | Millions of US $ except per share data
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $41.80 | $24.10 | $4.18 | $6.15 | $4.13 | $1.86 | $1.89 | $26.78 | $28.29 | $8.94 | $2.31 | $2.27 | $7.84 | $4.63 | $5.66 | $4.14 |
| $35.98 | $48.09 | $46.94 | $37.93 | $29.61 | $33.08 | $47.26 | $20.46 | $19.78 | $37.84 | $38.09 | $23.72 | $17.16 | $22.96 | $15.75 | $13.15 |
| $18.35 | $22.06 | $23.87 | $25.13 | $18.36 | $21.68 | $25.77 | $13.46 | $10.91 | $13.70 | $11.64 | $10.83 | $9.97 | $11.41 | $8.41 | $7.01 |
| $6.76 | $8.62 | $5.67 | $5.94 | $4.38 | $3.72 | $1.47 | $1.39 | $0.91 | $0.61 | $0.72 | $0.82 | $1.06 | $0.95 | $0.87 | $1.02 |
| $0 | $0 | $0 | $0 | $0 | $0.89 | $3.92 | $2.87 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $103 | $103 | $80.67 | $75.14 | $56.48 | $61.23 | $80.30 | $64.96 | $59.89 | $62.68 | $54.62 | $39.25 | $37.73 | $41.80 | $32.08 | $26.52 |
| $80.81 | $81.19 | $83.27 | $75.90 | $74.05 | $79.21 | $80.66 | $68.63 | $70.60 | $74.10 | $62.00 | $56.48 | $51.56 | $49.34 | $43.34 | $44.94 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $21.81 | $23.39 | $25.00 | $26.94 | $28.89 | $30.84 | $36.89 | $2.92 | $2.97 | $3.02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 |
| $1.94 | $2.12 | $4.57 | $3.13 | $2.40 | $1.53 | $2.20 | $2.08 | $0 | $0 | $0 | $0 | $0.00 | $0.02 | $0.02 | $0.04 |
| $107 | $110 | $118 | $112 | $109 | $118 | $121 | $73.62 | $73.57 | $77.12 | $63.09 | $57.87 | $54.12 | $51.50 | $46.98 | $52.65 |
| $210 | $213 | $199 | $187 | $166 | $179 | $201 | $139 | $133 | $140 | $118 | $97.12 | $91.85 | $93.30 | $79.06 | $79.18 |
| $36.71 | $46.19 | $50.80 | $53.05 | $36.00 | $83.83 | $40.19 | $24.59 | $21.30 | $31.15 | $31.38 | $21.38 | $19.09 | $24.99 | $17.16 | $12.94 |
| $19.71 | $21.52 | $22.99 | $21.25 | $25.20 | $0 | $55.16 | $3.75 | $6.75 | $9.75 | $0.71 | $2.43 | $5.74 | $9.48 | $13.58 | $17.73 |
| $2.62 | $3.76 | $3.52 | $4.61 | $2.56 | $3.12 | $0 | $0 | $0 | $0 | $0.00 | $0.03 | $0.10 | $0.16 | $0.35 | $0.20 |
| $25.48 | $28.24 | $31.69 | $33.55 | $35.58 | $11.05 | $62.08 | $12.10 | $15.39 | $19.92 | $10.19 | $8.29 | $14.76 | $18.22 | $23.84 | $36.01 |
| $62.19 | $74.42 | $82.49 | $86.60 | $71.58 | $94.88 | $102 | $36.69 | $36.69 | $51.07 | $41.57 | $29.67 | $33.85 | $43.20 | $41.00 | $48.94 |
| $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 |
| $135 | $122 | $102 | $89.54 | $84.87 | $76.71 | $91.93 | $96.43 | $91.92 | $84.51 | $72.46 | $62.83 | $55.96 | $47.77 | $37.25 | $34.81 |
| $2.29 | $5.30 | $3.05 | $1.08 | $1.38 | $1.37 | $2.12 | $2.07 | $2.41 | $2.65 | $2.83 | $4.87 | $3.19 | $3.88 | $3.21 | $-1.81 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $147 | $139 | $116 | $100 | $93.93 | $84.43 | $98.93 | $102 | $96.77 | $88.73 | $76.15 | $67.45 | $58.00 | $50.10 | $38.06 | $30.23 |
| $210 | $213 | $199 | $187 | $166 | $179 | $201 | $139 | $133 | $140 | $118 | $97.12 | $91.85 | $93.30 | $79.06 | $79.18 |
Quarterly Data | Millions of US $ except per share data
| 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $44.47 | $41.80 | $42.35 | $37.79 | $26.62 | $24.10 | $18.04 | $14.16 | $4.49 | $4.18 | $0.51 | $0.11 | $1.33 | $6.15 | $0.62 | $5.60 | $3.03 | $4.13 | $14.81 | $4.60 | $1.42 | $1.86 | $0 | $0.53 | $0.79 | $1.89 | $0 | $0 | $2.58 | $26.78 | $27.54 | $31.06 | $30.59 | $28.29 | $24.31 | $20.36 | $14.38 | $8.94 | $2.70 | $4.12 | $1.22 | $2.31 | $1.36 | $1.48 | $1.29 | $2.27 | $3.38 | $5.33 | $4.62 | $7.84 | $0 | $0 | $0 | $4.63 | $2.01 | $0 | $0.38 | $5.66 | $2.48 | $3.08 | $2.47 | $4.14 | $0.84 | $0 | $0 |
| $41.30 | $35.98 | $42.77 | $53.13 | $46.02 | $48.09 | $51.43 | $53.85 | $55.63 | $46.94 | $54.30 | $54.09 | $52.29 | $37.93 | $46.35 | $47.16 | $42.46 | $29.61 | $28.96 | $28.45 | $34.23 | $33.08 | $45.85 | $48.21 | $51.31 | $47.26 | $38.67 | $38.60 | $41.27 | $20.46 | $24.74 | $23.08 | $22.38 | $19.78 | $21.42 | $24.15 | $32.23 | $37.84 | $39.32 | $35.64 | $36.97 | $38.09 | $32.48 | $29.88 | $28.82 | $23.72 | $20.74 | $17.37 | $18.93 | $17.16 | $22.05 | $27.31 | $26.05 | $22.96 | $25.40 | $21.65 | $20.11 | $15.75 | $15.47 | $15.00 | $13.94 | $13.15 | $15.10 | $13.48 | $12.61 |
| $19.30 | $18.35 | $20.69 | $21.76 | $23.86 | $22.06 | $24.99 | $24.39 | $25.01 | $23.87 | $26.85 | $28.96 | $28.40 | $25.13 | $22.41 | $22.04 | $20.37 | $18.36 | $15.23 | $16.23 | $19.63 | $21.68 | $23.41 | $23.97 | $26.12 | $25.77 | $22.65 | $19.68 | $20.02 | $13.46 | $12.79 | $12.08 | $11.69 | $10.91 | $11.33 | $12.24 | $13.01 | $13.70 | $12.63 | $12.81 | $12.51 | $11.64 | $10.94 | $10.92 | $10.19 | $10.83 | $9.87 | $8.72 | $9.25 | $9.97 | $12.03 | $12.60 | $12.39 | $11.41 | $10.50 | $10.65 | $9.53 | $8.41 | $8.25 | $8.12 | $10.25 | $7.01 | $6.77 | $7.58 | $9.21 |
| $10.55 | $6.76 | $9.69 | $6.02 | $6.74 | $8.62 | $7.68 | $6.16 | $6.04 | $5.67 | $6.98 | $8.54 | $7.21 | $5.94 | $1.61 | $3.99 | $3.97 | $4.38 | $3.69 | $2.25 | $3.82 | $3.72 | $5.83 | $4.43 | $4.53 | $1.47 | $8.12 | $8.38 | $7.09 | $1.39 | $1.73 | $1.57 | $1.23 | $0.91 | $0.99 | $1.10 | $0.47 | $0.61 | $1.02 | $1.22 | $0.55 | $0.72 | $1.01 | $1.15 | $0.78 | $0.82 | $1.08 | $1.22 | $1.15 | $1.06 | $1.21 | $1.73 | $0.84 | $0.95 | $0.94 | $1.09 | $1.10 | $0.87 | $1.16 | $1.31 | $1.23 | $1.02 | $1.33 | $1.61 | $2.02 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.89 | $0 | $0.98 | $1.76 | $3.92 | $0 | $0 | $0 | $2.87 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.18 | $0 | $0 | $0 | $0 | $0.53 | $0 | $0.30 | $0.39 | $0.71 | $0 | $0.33 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.45 | $0 | $0 | $0 | $0 | $0 | $0 |
| $116 | $103 | $115 | $119 | $103 | $103 | $102 | $98.57 | $91.17 | $80.67 | $88.64 | $91.70 | $89.23 | $75.14 | $70.98 | $78.78 | $69.82 | $56.48 | $62.69 | $51.53 | $59.11 | $61.23 | $75.09 | $78.13 | $84.50 | $80.30 | $69.44 | $66.67 | $70.96 | $64.96 | $66.80 | $67.79 | $65.89 | $59.89 | $59.61 | $59.46 | $61.68 | $62.68 | $57.54 | $55.83 | $53.12 | $54.62 | $47.40 | $45.04 | $43.23 | $39.25 | $37.05 | $34.72 | $36.36 | $37.73 | $37.46 | $43.48 | $41.12 | $41.80 | $40.25 | $34.78 | $32.51 | $32.08 | $29.02 | $28.70 | $29.09 | $26.52 | $25.91 | $24.54 | $25.72 |
| $79.68 | $80.81 | $79.17 | $79.73 | $80.40 | $81.19 | $81.79 | $82.18 | $81.73 | $83.27 | $81.44 | $79.41 | $76.05 | $75.90 | $74.38 | $74.61 | $74.00 | $74.05 | $75.21 | $76.53 | $77.42 | $79.21 | $80.43 | $81.25 | $82.18 | $80.66 | $80.82 | $81.61 | $81.48 | $68.63 | $68.11 | $68.64 | $69.80 | $70.60 | $71.21 | $72.10 | $73.42 | $74.10 | $73.68 | $73.52 | $75.01 | $62.00 | $61.38 | $61.28 | $59.86 | $56.48 | $54.83 | $54.41 | $52.56 | $51.56 | $52.34 | $51.89 | $50.30 | $49.34 | $45.78 | $44.91 | $42.75 | $43.34 | $43.90 | $44.80 | $44.77 | $44.94 | $45.66 | $45.66 | $42.39 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $21.54 | $21.81 | $22.20 | $22.60 | $22.99 | $23.39 | $23.79 | $24.19 | $24.58 | $25.00 | $25.48 | $25.97 | $26.46 | $26.94 | $27.43 | $27.92 | $28.41 | $28.89 | $29.38 | $29.87 | $30.35 | $30.84 | $31.33 | $35.92 | $36.40 | $36.89 | $39.62 | $40.11 | $40.59 | $2.92 | $2.93 | $2.94 | $2.95 | $2.97 | $2.98 | $2.99 | $3.00 | $3.02 | $3.03 | $3.04 | $2.15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 |
| $1.77 | $1.94 | $1.47 | $1.86 | $2.34 | $2.12 | $4.69 | $4.44 | $4.26 | $4.57 | $2.60 | $2.99 | $3.07 | $3.13 | $3.03 | $3.13 | $3.21 | $2.40 | $3.22 | $3.36 | $3.68 | $1.53 | $3.37 | $2.83 | $1.76 | $2.20 | $2.18 | $2.13 | $2.08 | $2.08 | $0.86 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.01 | $0.01 | $0.01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | $0.03 | $0.03 | $0.04 | $0.05 | $0.06 | $0.08 |
| $108 | $107 | $105 | $107 | $109 | $110 | $115 | $116 | $116 | $118 | $114 | $113 | $111 | $112 | $108 | $110 | $110 | $109 | $111 | $114 | $116 | $118 | $120 | $124 | $126 | $121 | $123 | $124 | $124 | $73.62 | $71.90 | $71.58 | $72.75 | $73.57 | $74.19 | $75.09 | $76.43 | $77.12 | $76.70 | $76.57 | $77.17 | $63.09 | $62.77 | $62.67 | $61.25 | $57.87 | $57.45 | $57.01 | $55.14 | $54.12 | $54.56 | $54.10 | $52.48 | $51.50 | $49.45 | $48.57 | $46.39 | $46.98 | $47.12 | $51.45 | $51.44 | $52.65 | $52.10 | $52.13 | $48.89 |
| $224 | $210 | $221 | $226 | $212 | $213 | $217 | $214 | $207 | $199 | $202 | $205 | $200 | $187 | $179 | $188 | $180 | $166 | $174 | $165 | $175 | $179 | $195 | $202 | $210 | $201 | $192 | $191 | $195 | $139 | $139 | $139 | $139 | $133 | $134 | $135 | $138 | $140 | $134 | $132 | $130 | $118 | $110 | $108 | $104 | $97.12 | $94.50 | $91.73 | $91.49 | $91.85 | $92.02 | $97.58 | $93.60 | $93.30 | $89.70 | $83.34 | $78.90 | $79.06 | $76.14 | $80.15 | $80.53 | $79.18 | $78.01 | $76.67 | $74.61 |
| $46.29 | $36.71 | $47.88 | $52.03 | $42.22 | $46.19 | $52.87 | $53.15 | $53.24 | $50.80 | $59.03 | $64.43 | $63.27 | $53.05 | $47.42 | $51.69 | $46.31 | $36.00 | $37.00 | $63.87 | $72.46 | $83.83 | $94.77 | $40.89 | $49.90 | $40.19 | $42.31 | $39.18 | $42.55 | $24.59 | $23.57 | $24.10 | $24.95 | $21.30 | $21.55 | $22.70 | $27.18 | $31.15 | $28.19 | $28.16 | $29.16 | $31.38 | $28.29 | $27.86 | $26.65 | $21.38 | $19.37 | $18.28 | $19.08 | $19.09 | $21.26 | $27.39 | $24.99 | $24.99 | $22.97 | $19.08 | $16.91 | $17.16 | $15.34 | $16.16 | $16.27 | $12.94 | $14.36 | $15.79 | $15.63 |
| $19.25 | $19.71 | $20.16 | $20.60 | $21.06 | $21.52 | $21.98 | $22.38 | $22.69 | $22.99 | $23.30 | $22.10 | $20.24 | $21.25 | $22.25 | $23.24 | $24.23 | $25.20 | $31.54 | $0.14 | $0 | $0 | $0 | $55.43 | $54.74 | $55.16 | $38.59 | $39.40 | $40.24 | $3.75 | $4.50 | $5.25 | $6.00 | $6.75 | $7.50 | $8.25 | $9.00 | $9.75 | $10.50 | $11.25 | $12.29 | $0.71 | $1.14 | $1.57 | $2.00 | $2.43 | $2.86 | $3.29 | $3.71 | $5.74 | $6.17 | $6.60 | $7.24 | $9.48 | $10.11 | $10.74 | $11.36 | $13.58 | $14.20 | $14.11 | $15.42 | $17.73 | $18.66 | $17.18 | $14.52 |
| $5.00 | $2.62 | $2.19 | $2.81 | $3.32 | $3.76 | $3.00 | $3.30 | $3.03 | $3.52 | $3.73 | $3.88 | $4.26 | $4.61 | $2.74 | $3.65 | $3.89 | $2.56 | $3.96 | $3.70 | $3.63 | $3.12 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.01 | $0.01 | $0.02 | $0.03 | $0.05 | $0.06 | $0.08 | $0.10 | $0.12 | $0.12 | $0.12 | $0.16 | $0.38 | $0.32 | $0.27 | $0.35 | $0.51 | $0.42 | $0.27 | $0.20 | $0.31 | $0.22 | $0.51 |
| $27.43 | $25.48 | $24.93 | $26.17 | $27.23 | $28.24 | $29.80 | $30.65 | $30.81 | $31.69 | $34.79 | $33.70 | $32.22 | $33.55 | $32.74 | $34.64 | $35.88 | $35.58 | $43.47 | $11.79 | $11.54 | $11.05 | $10.35 | $65.02 | $64.57 | $62.08 | $46.91 | $47.71 | $48.59 | $12.10 | $13.11 | $13.83 | $14.63 | $15.39 | $17.64 | $18.44 | $19.19 | $19.92 | $19.86 | $20.64 | $21.70 | $10.19 | $6.71 | $7.20 | $7.74 | $8.29 | $11.64 | $12.15 | $12.67 | $14.76 | $14.51 | $14.98 | $15.75 | $18.22 | $20.40 | $20.97 | $21.56 | $23.84 | $23.91 | $32.85 | $34.04 | $36.01 | $35.07 | $33.23 | $30.60 |
| $73.72 | $62.19 | $72.81 | $78.19 | $69.45 | $74.42 | $82.67 | $83.81 | $84.05 | $82.49 | $93.81 | $98.13 | $95.49 | $86.60 | $80.16 | $86.33 | $82.19 | $71.58 | $80.47 | $75.67 | $83.99 | $94.88 | $105 | $106 | $114 | $102 | $89.22 | $86.89 | $91.14 | $36.69 | $36.69 | $37.93 | $39.57 | $36.69 | $39.19 | $41.15 | $46.36 | $51.07 | $48.05 | $48.80 | $50.86 | $41.57 | $35.00 | $35.06 | $34.39 | $29.67 | $31.00 | $30.43 | $31.75 | $33.85 | $35.77 | $42.37 | $40.74 | $43.20 | $43.37 | $40.04 | $38.47 | $41.00 | $39.25 | $49.02 | $50.32 | $48.94 | $49.43 | $49.02 | $46.23 |
| $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 |
| $138 | $135 | $135 | $132 | $126 | $122 | $120 | $116 | $108 | $102 | $96.91 | $95.59 | $93.41 | $89.54 | $89.10 | $92.41 | $88.33 | $84.87 | $85.74 | $82.40 | $84.67 | $76.71 | $82.17 | $88.29 | $88.08 | $91.93 | $95.87 | $97.67 | $97.63 | $96.43 | $96.23 | $95.77 | $93.61 | $91.92 | $89.89 | $88.86 | $87.40 | $84.51 | $82.18 | $79.70 | $75.66 | $72.46 | $69.90 | $67.47 | $64.95 | $62.83 | $61.19 | $59.23 | $57.64 | $55.96 | $53.90 | $52.75 | $50.41 | $47.77 | $45.21 | $42.36 | $39.52 | $37.25 | $35.42 | $35.12 | $34.68 | $34.81 | $32.48 | $31.65 | $32.52 |
| $3.17 | $2.29 | $2.58 | $3.98 | $5.01 | $5.30 | $3.22 | $3.86 | $3.10 | $3.05 | $1.06 | $0.95 | $1.01 | $1.08 | $1.18 | $1.25 | $1.31 | $1.38 | $0.40 | $0.00 | $-0.61 | $1.37 | $1.66 | $2.00 | $2.24 | $2.12 | $2.61 | $1.83 | $2.61 | $2.07 | $2.67 | $2.82 | $2.79 | $2.41 | $2.51 | $2.53 | $2.59 | $2.65 | $2.67 | $2.72 | $2.78 | $2.83 | $4.65 | $4.72 | $4.80 | $4.87 | $3.05 | $3.10 | $3.15 | $3.19 | $3.76 | $3.80 | $3.84 | $3.88 | $3.11 | $3.14 | $3.18 | $3.21 | $3.93 | $-1.43 | $-1.77 | $-1.81 | $-1.05 | $-1.07 | $-1.10 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $150 | $147 | $148 | $148 | $143 | $139 | $134 | $130 | $123 | $116 | $109 | $107 | $104 | $100 | $99.29 | $102 | $97.60 | $93.93 | $93.53 | $89.45 | $90.72 | $84.43 | $89.92 | $95.98 | $95.55 | $98.93 | $103 | $104 | $104 | $102 | $102 | $101 | $99.07 | $96.77 | $94.61 | $93.40 | $91.74 | $88.73 | $86.19 | $83.59 | $79.42 | $76.15 | $75.17 | $72.65 | $70.09 | $67.45 | $63.50 | $61.30 | $59.74 | $58.00 | $56.25 | $55.20 | $52.85 | $50.10 | $46.33 | $43.30 | $40.43 | $38.06 | $36.89 | $31.13 | $30.21 | $30.23 | $28.58 | $27.65 | $28.38 |
| $224 | $210 | $221 | $226 | $212 | $213 | $217 | $214 | $207 | $199 | $202 | $205 | $200 | $187 | $179 | $188 | $180 | $166 | $174 | $165 | $175 | $179 | $195 | $202 | $210 | $201 | $192 | $191 | $195 | $139 | $139 | $139 | $139 | $133 | $134 | $135 | $138 | $140 | $134 | $132 | $130 | $118 | $110 | $108 | $104 | $97.12 | $94.50 | $91.73 | $91.49 | $91.85 | $92.02 | $97.58 | $93.60 | $93.30 | $89.70 | $83.34 | $78.90 | $79.06 | $76.14 | $80.15 | $80.53 | $79.18 | $78.01 | $76.67 | $74.61 |