COPT Defense Properties Balance Sheet 2009-2024 | CDP
Fifteen years of historical annual and quarterly balance sheets for COPT Defense Properties (CDP).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$168 | $12.34 | $13.26 | $18.37 | $14.73 | $8.07 | $12.26 | $218 | $68.03 | $15.15 | $65.82 | $32.15 | $41.79 | $32.68 | $24.81 |
$280 | $253 | $232 | $202 | $197 | $173 | $176 | $177 | $183 | $179 | $170 | $138 | $113 | $98.10 | $89.26 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$448 | $265 | $245 | $221 | $211 | $181 | $188 | $395 | $251 | $194 | $236 | $171 | $155 | $131 | $114 |
$3,504 | $3,556 | $3,533 | $3,362 | $3,341 | $3,251 | $3,183 | $3,168 | $3,447 | $3,311 | $3,214 | $3,303 | $3,470 | $3,445 | $3,030 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $14.57 | $19.25 | $27.39 | $43.47 | $59.09 | $78.35 | $98.34 | $43.85 | $59.26 | $75.88 | $89.12 | $114 | $101 |
$184 | $329 | $366 | $336 | $148 | $131 | $116 | $98.31 | $60.02 | $61.30 | $54.19 | $44.06 | $83.65 | $93.90 | $83.81 |
$3,758 | $3,955 | $3,979 | $3,775 | $3,575 | $3,475 | $3,407 | $3,386 | $3,659 | $3,470 | $3,394 | $3,483 | $3,709 | $3,714 | $3,266 |
$4,247 | $4,257 | $4,262 | $4,077 | $3,854 | $3,656 | $3,595 | $3,781 | $3,909 | $3,664 | $3,630 | $3,654 | $3,864 | $3,845 | $3,380 |
$133 | $158 | $186 | $143 | $149 | $92.86 | $108 | $109 | $91.76 | $123 | $98.79 | $97.92 | $95.71 | $99.70 | $116 |
$2,416 | $2,232 | $2,272 | $2,087 | $1,831 | $1,824 | $1,844 | $1,904 | $2,078 | $1,914 | $1,928 | $2,019 | $2,426 | $2,324 | $2,054 |
$116 | $90.98 | $90.63 | $97.50 | $109 | $85.93 | $151 | $124 | $104 | $87.86 | $88.46 | $89.87 | $127 | $98.00 | $89.09 |
$2,556 | $2,349 | $2,390 | $2,210 | $1,969 | $1,936 | $2,019 | $2,078 | $2,201 | $2,020 | $2,034 | $2,119 | $2,562 | $2,422 | $2,143 |
$2,723 | $2,536 | $2,605 | $2,383 | $2,135 | $2,029 | $2,127 | $2,186 | $2,293 | $2,143 | $2,133 | $2,217 | $2,658 | $2,521 | $2,259 |
$1.13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | $1.01 | $0.99 | $0.95 | $0.93 | $0.87 | $0.81 | $0.72 | $0.67 | $0.58 |
$-1,009.32 | $-807.51 | $-856.86 | $-809.84 | $-778.28 | $-846.81 | $-802.09 | $-765.28 | $-657.17 | $-717.26 | $-641.87 | $-617.46 | $-534.04 | $-281.79 | $-209.94 |
$2.12 | $2.07 | $-3.06 | $-9.16 | $-25.44 | $-0.24 | $2.17 | $-1.73 | $-2.84 | $-1.30 | $3.48 | $-5.44 | $-1.73 | $-4.16 | $-1.91 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1,524 | $1,721 | $1,657 | $1,694 | $1,719 | $1,627 | $1,468 | $1,595 | $1,617 | $1,521 | $1,497 | $1,436 | $1,206 | $1,323 | $1,121 |
$4,247 | $4,257 | $4,262 | $4,077 | $3,854 | $3,656 | $3,595 | $3,781 | $3,909 | $3,664 | $3,630 | $3,654 | $3,864 | $3,845 | $3,380 |
Quarterly Data | Millions of US $ except per share data
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$34.48 | $100 | $123 | $168 | $204 | $14.27 | $15.20 | $12.34 | $12.64 | $20.74 | $19.35 | $13.26 | $14.57 | $17.18 | $36.14 | $18.37 | $11.46 | $21.60 | $159 | $14.73 | $34.01 | $46.28 | $7.78 | $8.07 | $9.49 | $8.47 | $8.89 | $12.26 | $17.03 | $17.47 | $233 | $218 | $55.16 | $21.62 | $70.25 | $68.03 | $13.13 | $47.20 | $15.87 | $15.15 | $54.39 | $87.91 | $29.34 | $65.82 | $42.02 | $28.67 | $40.55 | $32.15 | $25.94 | $27.33 | $29.70 | $41.79 | $50.74 | $34.61 | $36.70 | $32.68 | $32.83 | $30.62 | $29.16 | $24.81 | $26.76 | $29.81 | $28.11 |
$285 | $287 | $286 | $280 | $270 | $270 | $262 | $253 | $266 | $237 | $240 | $232 | $212 | $213 | $215 | $202 | $179 | $171 | $191 | $197 | $198 | $216 | $186 | $173 | $164 | $168 | $171 | $176 | $168 | $187 | $172 | $177 | $164 | $175 | $175 | $183 | $170 | $163 | $185 | $179 | $166 | $181 | $176 | $170 | $148 | $114 | $99.48 | $138 | $99.03 | $96.59 | $101 | $113 | $108 | $98.27 | $103 | $98.10 | $95.74 | $88.24 | $88.10 | $89.26 | $83.82 | $80.91 | $78.08 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$319 | $388 | $410 | $448 | $474 | $285 | $277 | $265 | $279 | $258 | $259 | $245 | $227 | $230 | $251 | $221 | $190 | $193 | $350 | $211 | $232 | $262 | $194 | $181 | $174 | $176 | $180 | $188 | $186 | $205 | $405 | $395 | $220 | $197 | $245 | $251 | $183 | $211 | $201 | $194 | $221 | $269 | $206 | $236 | $190 | $142 | $140 | $171 | $125 | $124 | $130 | $155 | $159 | $133 | $139 | $131 | $129 | $119 | $117 | $114 | $111 | $111 | $106 |
$3,605 | $3,536 | $3,518 | $3,504 | $3,468 | $3,672 | $3,614 | $3,556 | $3,691 | $3,640 | $3,580 | $3,533 | $3,607 | $3,531 | $3,579 | $3,362 | $3,587 | $3,513 | $3,420 | $3,341 | $3,259 | $3,194 | $3,303 | $3,251 | $3,250 | $3,226 | $3,201 | $3,183 | $3,171 | $3,186 | $3,134 | $3,168 | $3,190 | $3,470 | $3,279 | $3,447 | $3,348 | $3,419 | $3,378 | $3,311 | $3,271 | $3,254 | $3,225 | $3,214 | $3,240 | $3,211 | $3,190 | $3,303 | $3,103 | $3,233 | $3,338 | $3,470 | $3,469 | $3,473 | $3,469 | $3,445 | $3,349 | $3,131 | $3,065 | $3,030 | $2,869 | $2,854 | $2,809 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $11.79 | $12.54 | $13.41 | $14.57 | $15.79 | $16.96 | $18.14 | $19.25 | $22.43 | $24.77 | $26.08 | $27.39 | $29.45 | $31.16 | $33.17 | $43.47 | $47.07 | $50.59 | $54.60 | $59.09 | $64.06 | $69.21 | $73.75 | $78.35 | $84.08 | $88.79 | $93.53 | $98.34 | $106 | $81.73 | $61.48 | $43.85 | $48.30 | $51.65 | $55.68 | $59.26 | $64.37 | $68.05 | $72.04 | $75.88 | $81.06 | $76.43 | $83.94 | $89.12 | $97.95 | $99.92 | $106 | $114 | $123 | $96.15 | $94.93 | $101 | $75.51 | $81.09 | $85.77 |
$198 | $183 | $194 | $184 | $189 | $179 | $175 | $329 | $181 | $169 | $175 | $366 | $160 | $133 | $128 | $336 | $184 | $150 | $132 | $148 | $212 | $196 | $126 | $131 | $131 | $112 | $114 | $116 | $91.73 | $74.68 | $85.14 | $98.31 | $99.26 | $43.36 | $275 | $60.02 | $217 | $132 | $71.50 | $61.30 | $74.86 | $69.73 | $53.93 | $54.19 | $198 | $221 | $223 | $44.06 | $230 | $218 | $178 | $83.65 | $169 | $102 | $90.75 | $93.90 | $79.78 | $65.93 | $68.41 | $83.81 | $123 | $104 | $88.56 |
$3,874 | $3,791 | $3,783 | $3,758 | $3,725 | $3,920 | $3,858 | $3,955 | $3,953 | $3,889 | $3,834 | $3,979 | $3,846 | $3,743 | $3,782 | $3,775 | $3,853 | $3,747 | $3,636 | $3,575 | $3,556 | $3,474 | $3,514 | $3,475 | $3,477 | $3,436 | $3,417 | $3,407 | $3,374 | $3,370 | $3,334 | $3,386 | $3,415 | $3,645 | $3,693 | $3,659 | $3,736 | $3,700 | $3,576 | $3,470 | $3,459 | $3,441 | $3,400 | $3,394 | $3,565 | $3,557 | $3,545 | $3,483 | $3,473 | $3,591 | $3,667 | $3,709 | $3,807 | $3,735 | $3,726 | $3,714 | $3,609 | $3,348 | $3,281 | $3,266 | $3,120 | $3,088 | $3,031 |
$4,234 | $4,219 | $4,233 | $4,247 | $4,239 | $4,246 | $4,178 | $4,257 | $4,269 | $4,185 | $4,132 | $4,262 | $4,151 | $4,052 | $4,113 | $4,077 | $4,120 | $4,011 | $4,054 | $3,854 | $3,855 | $3,803 | $3,776 | $3,656 | $3,650 | $3,612 | $3,596 | $3,595 | $3,560 | $3,575 | $3,739 | $3,781 | $3,634 | $3,842 | $3,938 | $3,909 | $3,918 | $3,911 | $3,777 | $3,664 | $3,680 | $3,710 | $3,606 | $3,630 | $3,756 | $3,700 | $3,685 | $3,654 | $3,598 | $3,715 | $3,797 | $3,864 | $3,965 | $3,868 | $3,866 | $3,845 | $3,737 | $3,467 | $3,398 | $3,380 | $3,231 | $3,199 | $3,137 |
$134 | $122 | $112 | $133 | $136 | $136 | $129 | $158 | $157 | $177 | $145 | $186 | $177 | $127 | $96.47 | $143 | $141 | $150 | $128 | $149 | $141 | $152 | $112 | $92.86 | $90.22 | $88.89 | $95.72 | $108 | $121 | $95.27 | $83.11 | $109 | $112 | $92.85 | $78.60 | $91.76 | $98.55 | $156 | $138 | $123 | $124 | $105 | $97.45 | $98.79 | $85.29 | $84.18 | $90.65 | $97.92 | $87.39 | $84.73 | $93.16 | $95.71 | $115 | $115 | $103 | $99.70 | $88.46 | $84.16 | $86.65 | $116 | $113 | $143 | $111 |
$2,391 | $2,390 | $2,417 | $2,416 | $2,416 | $2,176 | $2,123 | $2,232 | $2,270 | $2,178 | $2,157 | $2,272 | $2,160 | $2,110 | $2,208 | $2,087 | $2,182 | $2,012 | $2,077 | $1,831 | $1,862 | $1,784 | $1,876 | $1,824 | $1,809 | $1,872 | $1,867 | $1,844 | $1,890 | $1,914 | $1,904 | $1,904 | $1,874 | $2,094 | $2,140 | $2,078 | $2,121 | $2,130 | $2,000 | $1,914 | $2,050 | $2,099 | $1,932 | $1,928 | $2,135 | $2,093 | $1,957 | $2,019 | $2,169 | $2,192 | $2,418 | $2,426 | $2,420 | $2,299 | $2,397 | $2,324 | $2,468 | $2,182 | $2,107 | $2,054 | $1,898 | $1,832 | $1,869 |
$121 | $120 | $122 | $116 | $107 | $102 | $97.31 | $90.98 | $87.48 | $78.09 | $83.18 | $90.63 | $88.36 | $88.10 | $95.69 | $97.50 | $98.18 | $149 | $144 | $109 | $111 | $101 | $87.45 | $85.93 | $116 | $118 | $128 | $151 | $111 | $123 | $127 | $124 | $124 | $131 | $113 | $104 | $99.17 | $87.72 | $90.69 | $87.86 | $90.36 | $86.27 | $85.93 | $88.46 | $84.41 | $80.49 | $86.20 | $89.87 | $90.73 | $85.14 | $85.34 | $127 | $123 | $100 | $94.31 | $98.00 | $90.76 | $89.18 | $94.03 | $89.09 | $83.20 | $77.82 | $80.90 |
$2,534 | $2,533 | $2,562 | $2,556 | $2,545 | $2,300 | $2,246 | $2,349 | $2,383 | $2,283 | $2,267 | $2,390 | $2,274 | $2,224 | $2,330 | $2,210 | $2,303 | $2,184 | $2,243 | $1,969 | $2,001 | $1,916 | $1,991 | $1,936 | $1,950 | $2,015 | $2,018 | $2,019 | $2,024 | $2,061 | $2,054 | $2,078 | $2,021 | $2,248 | $2,275 | $2,201 | $2,240 | $2,237 | $2,109 | $2,020 | $2,159 | $2,205 | $2,035 | $2,034 | $2,236 | $2,189 | $2,054 | $2,119 | $2,260 | $2,277 | $2,503 | $2,562 | $2,543 | $2,400 | $2,491 | $2,422 | $2,559 | $2,272 | $2,201 | $2,143 | $1,981 | $1,910 | $1,950 |
$2,702 | $2,689 | $2,707 | $2,723 | $2,713 | $2,470 | $2,409 | $2,536 | $2,569 | $2,489 | $2,441 | $2,605 | $2,480 | $2,381 | $2,456 | $2,383 | $2,471 | $2,354 | $2,389 | $2,135 | $2,159 | $2,084 | $2,120 | $2,029 | $2,041 | $2,104 | $2,114 | $2,127 | $2,145 | $2,156 | $2,137 | $2,186 | $2,133 | $2,341 | $2,354 | $2,293 | $2,339 | $2,393 | $2,247 | $2,143 | $2,283 | $2,310 | $2,133 | $2,133 | $2,322 | $2,273 | $2,145 | $2,217 | $2,347 | $2,362 | $2,597 | $2,658 | $2,658 | $2,515 | $2,594 | $2,521 | $2,648 | $2,356 | $2,288 | $2,259 | $2,094 | $2,052 | $2,061 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | $1.09 | $1.03 | $1.02 | $1.01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | $0.88 | $0.88 | $0.88 | $0.87 | $0.87 | $0.86 | $0.86 | $0.81 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | $0.54 |
$-1,005.26 | $-1,008.09 | $-1,009.96 | $-1,009.32 | $-1,010.89 | $-762.62 | $-760.82 | $-807.51 | $-827.07 | $-827.08 | $-828.47 | $-856.86 | $-839.68 | $-835.89 | $-847.41 | $-809.84 | $-860.65 | $-797.96 | $-790.60 | $-778.28 | $-790.24 | $-780.67 | $-856.70 | $-846.81 | $-833.51 | $-822.27 | $-813.30 | $-802.09 | $-800.29 | $-793.83 | $-774.45 | $-765.28 | $-759.26 | $-756.94 | $-679.94 | $-657.17 | $-686.99 | $-747.23 | $-733.46 | $-717.26 | $-692.98 | $-688.03 | $-665.71 | $-641.87 | $-700.37 | $-668.89 | $-632.13 | $-617.46 | $-610.66 | $-562.68 | $-549.46 | $-534.04 | $-416.34 | $-389.20 | $-331.31 | $-281.79 | $-265.70 | $-246.01 | $-227.19 | $-209.94 | $-192.12 | $-179.70 | $-170.71 |
$0.06 | $3.61 | $3.85 | $2.12 | $6.09 | $5.22 | $1.35 | $2.07 | $2.63 | $1.81 | $0.16 | $-3.06 | $-5.35 | $-6.42 | $-7.39 | $-9.16 | $-10.55 | $-64.51 | $-62.20 | $-25.44 | $-34.58 | $-23.47 | $-9.54 | $-0.24 | $10.11 | $9.01 | $7.20 | $2.17 | $-0.86 | $-1.16 | $-0.37 | $-1.73 | $-16.31 | $-17.71 | $-12.86 | $-2.84 | $-5.82 | $-3.14 | $-3.95 | $-1.30 | $0.87 | $-0.76 | $2.07 | $3.48 | $2.93 | $3.63 | $-4.41 | $-5.44 | $-5.69 | $-3.72 | $-2.20 | $-1.73 | $-28.62 | $-9.62 | $-3.20 | $-4.16 | $-4.86 | $-4.26 | $-3.28 | $-1.91 | $-2.29 | $-1.18 | $-3.26 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$1,533 | $1,531 | $1,526 | $1,524 | $1,526 | $1,777 | $1,769 | $1,721 | $1,701 | $1,696 | $1,691 | $1,657 | $1,671 | $1,671 | $1,657 | $1,694 | $1,650 | $1,657 | $1,665 | $1,719 | $1,696 | $1,719 | $1,656 | $1,627 | $1,610 | $1,508 | $1,482 | $1,468 | $1,415 | $1,419 | $1,602 | $1,595 | $1,501 | $1,501 | $1,584 | $1,617 | $1,580 | $1,518 | $1,530 | $1,521 | $1,398 | $1,400 | $1,473 | $1,497 | $1,434 | $1,426 | $1,541 | $1,436 | $1,250 | $1,353 | $1,201 | $1,206 | $1,308 | $1,353 | $1,272 | $1,323 | $1,090 | $1,112 | $1,111 | $1,121 | $1,136 | $1,146 | $1,077 |
$4,234 | $4,219 | $4,233 | $4,247 | $4,239 | $4,246 | $4,178 | $4,257 | $4,269 | $4,185 | $4,132 | $4,262 | $4,151 | $4,052 | $4,113 | $4,077 | $4,120 | $4,011 | $4,054 | $3,854 | $3,855 | $3,803 | $3,776 | $3,656 | $3,650 | $3,612 | $3,596 | $3,595 | $3,560 | $3,575 | $3,739 | $3,781 | $3,634 | $3,842 | $3,938 | $3,909 | $3,918 | $3,911 | $3,777 | $3,664 | $3,680 | $3,710 | $3,606 | $3,630 | $3,756 | $3,700 | $3,685 | $3,654 | $3,598 | $3,715 | $3,797 | $3,864 | $3,965 | $3,868 | $3,866 | $3,845 | $3,737 | $3,467 | $3,398 | $3,380 | $3,231 | $3,199 | $3,137 |