CoreCard Balance Sheet 2009-2024 | CCRD
Fifteen years of historical annual and quarterly balance sheets for CoreCard (CCRD).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $32.15 | $25.37 | $29.24 | $37.96 | $26.42 | $19.27 | $14.46 | $18.14 | $20.66 | $3.09 | $3.78 | $2.62 | $3.36 | $2.94 | $2.80 |
| $7.54 | $13.22 | $5.55 | $3.27 | $8.76 | $3.73 | $1.21 | $1.33 | $0.96 | $0.50 | $2.43 | $3.04 | $2.50 | $2.23 | $1.68 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.11 | $0.88 | $0.82 | $0.83 | $0.96 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $4.81 | $3.73 | $2.05 | $1.26 | $0.91 | $1.20 | $2.37 | $1.16 | $2.85 | $0.34 | $0.33 | $0.34 | $0.28 | $0.40 | $0.40 |
| $44.49 | $42.32 | $36.84 | $42.49 | $36.08 | $24.78 | $18.06 | $20.63 | $24.46 | $6.94 | $7.64 | $7.13 | $7.22 | $7.01 | $6.33 |
| $11.32 | $12.01 | $10.37 | $6.91 | $2.18 | $1.51 | $1.26 | $0.70 | $0.64 | $0.58 | $1.15 | $1.14 | $1.22 | $1.15 | $1.26 |
| $4.06 | $5.18 | $6.36 | $1.92 | $3.08 | $0.76 | $1.04 | $1.27 | $1.02 | $1.61 | $1.65 | $1.56 | $1.29 | $1.29 | $1.22 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.06 | $0.11 | $0.13 | $0.18 | $0.22 |
| $3.96 | $3.73 | $4.59 | $3.02 | $1.11 | $0.50 | $0.17 | $0.10 | $0.06 | $0.08 | $0.12 | $0 | $0 | $0 | $0 |
| $19.34 | $20.91 | $21.31 | $14.54 | $8.16 | $4.52 | $3.72 | $2.07 | $1.71 | $2.27 | $2.98 | $2.81 | $2.88 | $3.09 | $3.70 |
| $63.83 | $63.23 | $58.15 | $57.03 | $44.24 | $29.30 | $21.78 | $22.70 | $26.17 | $9.21 | $10.63 | $9.94 | $10.11 | $10.09 | $10.03 |
| $9.54 | $7.54 | $10.85 | $10.06 | $6.19 | $3.27 | $2.28 | $3.67 | $2.79 | $2.42 | $2.71 | $2.82 | $2.87 | $3.42 | $3.24 |
| $1.12 | $1.98 | $2.71 | $1.99 | $0.46 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.20 | $0 | $0 | $0 | $0 | $0 | $0 | $0.02 | $0.02 | $0.02 | $0.19 | $0.15 | $0.14 | $0.14 | $0.10 |
| $1.58 | $2.93 | $3.42 | $2.81 | $0.76 | $0.11 | $0.05 | $0.10 | $0.21 | $0.21 | $0.42 | $0.20 | $0.19 | $0.21 | $0.19 |
| $11.12 | $10.47 | $14.27 | $12.87 | $6.95 | $3.38 | $2.33 | $3.77 | $3.00 | $2.63 | $3.13 | $3.02 | $3.06 | $3.63 | $3.43 |
| $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 |
| $56.32 | $52.93 | $39.04 | $30.01 | $21.84 | $10.88 | $4.63 | $4.16 | $5.27 | $-12.75 | $-12.67 | $-13.76 | $-14.29 | $-15.35 | $-16.38 |
| $0.03 | $-0.06 | $-0.19 | $-0.14 | $-0.09 | $-0.09 | $-0.14 | $-0.16 | $-0.18 | $-0.11 | $-0.10 | $-0.10 | $-0.11 | $0.00 | $-0.03 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $52.70 | $52.76 | $43.87 | $44.15 | $37.29 | $25.92 | $19.45 | $18.93 | $23.17 | $6.58 | $7.49 | $6.92 | $7.05 | $6.46 | $6.61 |
| $63.83 | $63.23 | $58.15 | $57.03 | $44.24 | $29.30 | $21.78 | $22.70 | $26.17 | $9.21 | $10.63 | $9.94 | $10.11 | $10.09 | $10.03 |
Quarterly Data | Millions of US $ except per share data
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $27.85 | $29.36 | $32.15 | $36.76 | $36.10 | $26.75 | $25.37 | $28.05 | $21.52 | $24.54 | $29.24 | $20.57 | $26.21 | $31.00 | $37.96 | $34.39 | $32.32 | $30.54 | $26.42 | $24.05 | $22.24 | $22.45 | $19.27 | $17.76 | $11.06 | $10.60 | $14.46 | $16.90 | $16.35 | $16.94 | $18.14 | $18.83 | $19.46 | $19.47 | $20.66 | $18.97 | $19.77 | $22.12 | $3.09 | $3.15 | $3.33 | $3.29 | $3.78 | $3.18 | $3.13 | $2.90 | $2.62 | $2.30 | $2.72 | $3.31 | $3.36 | $2.87 | $3.19 | $2.90 | $2.94 | $2.33 | $2.40 | $2.46 | $2.80 | $3.27 | $0.80 | $0.59 |
| $7.10 | $8.19 | $7.54 | $5.88 | $6.11 | $14.01 | $13.22 | $7.82 | $16.20 | $18.26 | $5.55 | $14.08 | $7.05 | $5.07 | $3.27 | $4.05 | $8.14 | $8.08 | $8.76 | $6.06 | $4.12 | $3.69 | $3.73 | $3.02 | $3.45 | $2.92 | $1.21 | $1.73 | $1.68 | $0.76 | $1.33 | $0.85 | $0.53 | $0.97 | $0.96 | $0.96 | $0.54 | $0.45 | $0.50 | $2.20 | $2.47 | $2.68 | $2.43 | $3.17 | $2.56 | $2.86 | $3.04 | $2.82 | $2.88 | $2.75 | $2.50 | $2.81 | $2.94 | $2.33 | $2.23 | $2.65 | $2.38 | $1.92 | $1.68 | $2.01 | $1.86 | $1.64 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.98 | $1.04 | $1.09 | $1.11 | $1.06 | $1.11 | $0.93 | $0.88 | $1.05 | $0.92 | $0.89 | $0.82 | $0.99 | $0.93 | $0.91 | $0.83 | $0.86 | $0.77 | $0.78 | $0.96 | $0.80 | $0.80 | $0.97 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $5.74 | $5.17 | $4.81 | $5.89 | $3.88 | $3.45 | $3.73 | $4.58 | $2.67 | $3.27 | $2.05 | $2.24 | $1.38 | $1.06 | $1.26 | $1.22 | $1.06 | $0.98 | $0.91 | $1.04 | $0.69 | $1.09 | $1.20 | $1.12 | $5.00 | $5.05 | $2.37 | $0.99 | $0.93 | $1.31 | $1.16 | $1.06 | $1.20 | $0.82 | $2.85 | $0.41 | $0.23 | $0.21 | $0.34 | $0.36 | $0.24 | $0.29 | $0.33 | $0.53 | $0.45 | $0.35 | $0.34 | $0.38 | $0.31 | $0.29 | $0.28 | $0.34 | $0.52 | $0.64 | $0.40 | $0.46 | $0.18 | $0.53 | $0.40 | $0.42 | $0.44 | $0.27 |
| $40.68 | $42.72 | $44.49 | $48.52 | $46.10 | $44.21 | $42.32 | $40.44 | $40.39 | $46.08 | $36.84 | $37.11 | $34.86 | $37.35 | $42.49 | $39.65 | $42.57 | $39.60 | $36.08 | $31.14 | $27.06 | $27.23 | $24.78 | $22.48 | $20.02 | $18.84 | $18.06 | $19.63 | $18.96 | $19.01 | $20.63 | $20.75 | $21.19 | $21.26 | $24.46 | $20.50 | $20.55 | $22.77 | $6.94 | $6.70 | $7.08 | $7.35 | $7.64 | $7.95 | $7.25 | $7.03 | $7.13 | $6.79 | $7.08 | $7.46 | $7.22 | $7.26 | $7.82 | $7.03 | $7.01 | $7.30 | $6.72 | $6.19 | $6.33 | $6.50 | $3.99 | $3.68 |
| $11.84 | $11.69 | $11.32 | $11.68 | $12.32 | $12.06 | $12.01 | $12.85 | $12.77 | $12.46 | $10.37 | $7.48 | $7.79 | $7.56 | $6.91 | $6.89 | $4.25 | $2.41 | $2.18 | $2.34 | $2.61 | $1.45 | $1.51 | $1.50 | $1.52 | $1.30 | $1.26 | $0.89 | $0.61 | $0.65 | $0.70 | $0.61 | $0.65 | $0.67 | $0.64 | $0.66 | $0.71 | $0.56 | $0.58 | $1.09 | $1.12 | $1.15 | $1.15 | $1.03 | $1.25 | $1.22 | $1.14 | $1.16 | $1.12 | $1.17 | $1.22 | $1.29 | $1.35 | $1.29 | $1.15 | $1.22 | $1.27 | $1.27 | $1.26 | $1.32 | $1.40 | $1.45 |
| $3.62 | $3.82 | $4.06 | $3.63 | $4.49 | $4.89 | $5.18 | $6.55 | $6.51 | $6.25 | $6.36 | $2.71 | $2.65 | $1.79 | $1.92 | $2.06 | $2.16 | $2.29 | $3.08 | $3.31 | $3.41 | $0.76 | $0.76 | $0.76 | $0.76 | $1.02 | $1.04 | $1.03 | $1.15 | $1.26 | $1.27 | $0.23 | $0.25 | $0.31 | $1.02 | $1.66 | $1.67 | $1.63 | $1.61 | $1.61 | $1.61 | $1.66 | $1.65 | $1.56 | $1.56 | $1.56 | $1.56 | $1.57 | $1.58 | $1.28 | $1.29 | $1.29 | $1.31 | $1.30 | $1.29 | $1.19 | $1.20 | $1.21 | $1.22 | $1.23 | $1.23 | $1.22 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.03 | $0.04 | $0.05 | $0.06 | $0.07 | $0.09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.12 | $0.13 | $0.14 | $0.16 | $0.17 | $0.18 | $0.19 | $0.20 | $0.21 | $0.22 | $0.23 | $0.25 | $0.26 |
| $5.41 | $3.86 | $3.96 | $2.95 | $3.06 | $3.42 | $3.73 | $4.05 | $4.63 | $4.90 | $4.59 | $4.00 | $4.30 | $4.11 | $3.02 | $3.30 | $3.50 | $3.43 | $1.11 | $1.47 | $1.59 | $1.64 | $0.50 | $0.25 | $0.27 | $0.21 | $0.17 | $0.16 | $0.07 | $0.08 | $0.10 | $0.10 | $0.12 | $0.04 | $0.06 | $2.26 | $2.27 | $2.28 | $0.08 | $0.09 | $0.10 | $0.11 | $0.12 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $20.88 | $19.37 | $19.34 | $18.26 | $19.86 | $20.36 | $20.91 | $23.45 | $23.91 | $23.61 | $21.31 | $17.18 | $17.76 | $16.48 | $14.54 | $14.90 | $11.45 | $10.70 | $8.16 | $8.39 | $8.86 | $6.70 | $4.52 | $4.24 | $4.28 | $4.01 | $3.72 | $2.84 | $1.83 | $1.99 | $2.07 | $0.94 | $1.01 | $1.02 | $1.71 | $4.58 | $4.64 | $4.46 | $2.27 | $2.82 | $2.87 | $2.97 | $2.98 | $2.66 | $2.89 | $2.87 | $2.81 | $2.83 | $2.81 | $2.57 | $2.88 | $2.96 | $3.05 | $2.98 | $3.09 | $3.15 | $3.22 | $3.71 | $3.70 | $4.16 | $4.23 | $4.27 |
| $61.56 | $62.09 | $63.83 | $66.79 | $65.96 | $64.57 | $63.23 | $63.89 | $64.30 | $69.69 | $58.15 | $54.29 | $52.62 | $53.83 | $57.03 | $54.55 | $54.02 | $50.30 | $44.24 | $39.53 | $35.91 | $33.93 | $29.30 | $26.73 | $24.30 | $22.85 | $21.78 | $22.47 | $20.79 | $21.00 | $22.70 | $21.69 | $22.21 | $22.29 | $26.17 | $25.08 | $25.19 | $27.24 | $9.21 | $9.52 | $9.95 | $10.32 | $10.63 | $10.61 | $10.15 | $9.90 | $9.94 | $9.63 | $9.90 | $10.03 | $10.11 | $10.22 | $10.87 | $10.01 | $10.09 | $10.45 | $9.94 | $9.90 | $10.03 | $10.66 | $8.23 | $7.95 |
| $8.01 | $9.06 | $9.54 | $10.24 | $7.97 | $7.97 | $7.54 | $8.05 | $8.53 | $15.58 | $10.85 | $9.29 | $8.42 | $7.40 | $10.06 | $8.44 | $10.81 | $9.41 | $6.19 | $5.53 | $5.02 | $5.11 | $3.27 | $3.33 | $2.75 | $2.41 | $2.28 | $2.31 | $2.01 | $2.42 | $3.67 | $2.57 | $3.23 | $3.06 | $2.79 | $2.55 | $2.01 | $2.36 | $2.42 | $2.54 | $2.88 | $3.16 | $2.71 | $2.49 | $2.74 | $2.82 | $2.82 | $2.77 | $3.15 | $3.00 | $2.87 | $2.61 | $3.91 | $3.72 | $3.42 | $3.22 | $2.81 | $3.09 | $3.24 | $4.08 | $4.09 | $3.64 |
| $2.18 | $0.90 | $1.12 | $1.37 | $1.56 | $1.74 | $1.98 | $2.34 | $2.66 | $3.01 | $2.71 | $2.45 | $2.69 | $2.86 | $1.99 | $2.21 | $2.31 | $2.23 | $0.46 | $0.51 | $0.63 | $0.67 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0.31 | $0.30 | $0.20 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0 | $0 | $0 | $0.02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.15 | $0.15 | $0.11 | $0.14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.18 | $0.20 | $0.23 |
| $2.70 | $1.38 | $1.58 | $2.27 | $2.41 | $2.60 | $2.93 | $3.61 | $3.64 | $3.88 | $3.42 | $3.34 | $3.59 | $3.78 | $2.81 | $2.49 | $2.60 | $2.52 | $0.76 | $0.55 | $0.69 | $0.74 | $0.11 | $0.07 | $0.08 | $0.09 | $0.05 | $0.05 | $0.07 | $0.09 | $0.10 | $0.11 | $0.15 | $0.12 | $0.21 | $0.15 | $0.19 | $0.23 | $0.21 | $0.36 | $0.38 | $0.40 | $0.42 | $0.43 | $0.21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.11 | $0.11 | $0.09 | $0.19 | $0.18 | $0.20 | $0.23 |
| $10.71 | $10.44 | $11.12 | $12.51 | $10.38 | $10.57 | $10.47 | $11.66 | $12.17 | $19.46 | $14.27 | $12.63 | $12.01 | $11.19 | $12.87 | $10.93 | $13.41 | $11.93 | $6.95 | $6.08 | $5.71 | $5.86 | $3.38 | $3.40 | $2.84 | $2.51 | $2.33 | $2.36 | $2.09 | $2.51 | $3.77 | $2.67 | $3.38 | $3.19 | $3.00 | $2.70 | $2.20 | $2.58 | $2.63 | $2.91 | $3.27 | $3.56 | $3.13 | $2.92 | $2.95 | $3.01 | $3.02 | $2.96 | $3.34 | $3.18 | $3.06 | $2.82 | $4.12 | $3.90 | $3.63 | $3.33 | $2.92 | $3.18 | $3.43 | $4.25 | $4.29 | $3.86 |
| $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | $0.05 |
| $57.65 | $56.75 | $56.32 | $55.83 | $56.06 | $54.18 | $52.93 | $51.93 | $50.57 | $47.71 | $39.04 | $36.38 | $33.85 | $31.05 | $30.01 | $27.89 | $25.09 | $22.89 | $21.84 | $18.15 | $15.06 | $12.95 | $10.88 | $8.45 | $6.58 | $5.52 | $4.63 | $5.28 | $3.90 | $3.69 | $4.16 | $4.24 | $4.12 | $4.33 | $5.27 | $4.33 | $4.75 | $5.55 | $-12.75 | $-12.96 | $-13.13 | $-13.26 | $-12.67 | $-12.62 | $-13.20 | $-13.62 | $-13.76 | $-14.07 | $-14.30 | $-14.29 | $-14.29 | $-15.58 | $-16.28 | $-16.92 | $-15.35 | $-15.91 | $-16.00 | $-16.29 | $-16.38 | $-16.53 | $-16.01 | $-15.83 |
| $0.00 | $0.04 | $0.03 | $-0.06 | $-0.08 | $-0.08 | $-0.06 | $0.16 | $0.05 | $-0.19 | $-0.19 | $-0.15 | $-0.13 | $-0.14 | $-0.14 | $-0.13 | $-0.14 | $-0.13 | $-0.09 | $-0.12 | $-0.13 | $-0.09 | $-0.09 | $-0.16 | $-0.14 | $-0.16 | $-0.14 | $-0.13 | $-0.13 | $-0.13 | $-0.16 | $-0.15 | $-0.16 | $-0.18 | $-0.18 | $-0.18 | $-0.13 | $-0.11 | $-0.11 | $-0.10 | $-0.06 | $-0.09 | $-0.10 | $-0.09 | $-0.10 | $-0.08 | $-0.10 | $-0.09 | $-0.12 | $-0.06 | $-0.11 | $-0.06 | $0.00 | $0.00 | $0.00 | $0.00 | $-0.01 | $0.00 | $-0.03 | $-0.08 | $-0.09 | $-0.11 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $50.85 | $51.65 | $52.70 | $54.28 | $55.58 | $54.00 | $52.76 | $52.24 | $52.13 | $50.22 | $43.87 | $41.66 | $40.61 | $42.65 | $44.15 | $43.63 | $40.61 | $38.37 | $37.29 | $33.45 | $30.20 | $28.08 | $25.92 | $23.33 | $21.47 | $20.34 | $19.45 | $20.11 | $18.70 | $18.49 | $18.93 | $19.02 | $18.82 | $19.10 | $23.17 | $22.38 | $22.99 | $24.65 | $6.58 | $6.61 | $6.68 | $6.76 | $7.49 | $7.69 | $7.20 | $6.89 | $6.92 | $6.67 | $6.55 | $6.86 | $7.05 | $7.40 | $6.76 | $6.11 | $6.46 | $7.12 | $7.02 | $6.72 | $6.61 | $6.41 | $3.93 | $4.09 |
| $61.56 | $62.09 | $63.83 | $66.79 | $65.96 | $64.57 | $63.23 | $63.89 | $64.30 | $69.69 | $58.15 | $54.29 | $52.62 | $53.83 | $57.03 | $54.55 | $54.02 | $50.30 | $44.24 | $39.53 | $35.91 | $33.93 | $29.30 | $26.73 | $24.30 | $22.85 | $21.78 | $22.47 | $20.79 | $21.00 | $22.70 | $21.69 | $22.21 | $22.29 | $26.17 | $25.08 | $25.19 | $27.24 | $9.21 | $9.52 | $9.95 | $10.32 | $10.63 | $10.61 | $10.15 | $9.90 | $9.94 | $9.63 | $9.90 | $10.03 | $10.11 | $10.22 | $10.87 | $10.01 | $10.09 | $10.45 | $9.94 | $9.90 | $10.03 | $10.66 | $8.23 | $7.95 |