Ark Restaurants Balance Sheet 2009-2024 | ARKR
Fifteen years of historical annual and quarterly balance sheets for Ark Restaurants (ARKR).
Annual Data | Millions of US $ except per share data
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
$13.42 | $28.46 | $19.17 | $16.89 | $7.18 | $5.01 | $1.41 | $7.24 | $9.74 | $8.66 | $8.75 | $8.78 | $10.48 | $9.45 | $13.59 |
$3.85 | $5.40 | $8.39 | $4.99 | $3.29 | $4.56 | $3.75 | $4.38 | $3.71 | $3.44 | $3.28 | $4.13 | $3.97 | $3.48 | $3.25 |
$3.09 | $3.71 | $3.51 | $2.55 | $2.22 | $2.09 | $1.99 | $1.89 | $1.96 | $1.83 | $1.58 | $1.57 | $1.61 | $1.65 | $1.55 |
$1.57 | $1.52 | $3.21 | $2.47 | $1.02 | $1.55 | $2.93 | $2.48 | $2.37 | $1.49 | $1.61 | $2.07 | $0.66 | $0.80 | $0.43 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$21.93 | $39.09 | $34.28 | $26.90 | $13.71 | $13.21 | $10.08 | $16.00 | $17.76 | $15.43 | $15.22 | $16.55 | $16.71 | $15.38 | $18.81 |
$34.31 | $34.68 | $36.17 | $37.68 | $47.78 | $45.26 | $45.22 | $29.55 | $27.80 | $29.02 | $25.02 | $26.19 | $23.24 | $24.11 | $25.08 |
$6.51 | $6.47 | $6.43 | $6.87 | $6.82 | $7.04 | $6.98 | $6.70 | $6.45 | $6.19 | $0 | $0 | $0 | $0 | $0 |
$11.85 | $21.93 | $22.04 | $19.34 | $19.59 | $13.56 | $13.62 | $10.03 | $8.53 | $8.13 | $5.55 | $6.56 | $6.16 | $5.57 | $5.58 |
$2.16 | $2.52 | $2.27 | $2.43 | $2.64 | $2.68 | $2.68 | $2.56 | $1.56 | $1.16 | $5.10 | $0.91 | $0.89 | $0.42 | $0.55 |
$155 | $170 | $127 | $126 | $80.94 | $71.53 | $69.98 | $52.26 | $48.81 | $49.94 | $41.24 | $38.62 | $37.55 | $36.25 | $36.52 |
$177 | $210 | $161 | $153 | $94.65 | $84.74 | $80.07 | $68.26 | $66.57 | $65.36 | $56.46 | $55.16 | $54.26 | $51.63 | $55.34 |
$27.86 | $34.88 | $31.70 | $30.14 | $18.08 | $17.84 | $26.16 | $16.65 | $17.63 | $16.73 | $14.91 | $12.49 | $12.63 | $10.49 | $12.93 |
$5.14 | $17.09 | $25.51 | $36.07 | $23.79 | $19.86 | $7.82 | $5.32 | $3.91 | $5.52 | $1.59 | $1.24 | $0 | $0.08 | $0.30 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.08 |
$97.37 | $115 | $78.06 | $86.03 | $33.86 | $23.16 | $11.47 | $8.90 | $7.70 | $9.74 | $6.20 | $5.89 | $3.44 | $3.71 | $4.30 |
$125 | $149 | $110 | $116 | $51.95 | $41.00 | $37.63 | $25.55 | $25.34 | $26.47 | $21.11 | $18.38 | $16.08 | $14.19 | $17.23 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | $0.06 |
$36.09 | $44.27 | $35.88 | $22.99 | $28.55 | $29.36 | $27.77 | $27.16 | $26.55 | $24.55 | $22.95 | $22.37 | $20.13 | $22.55 | $23.44 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.01 | $-0.03 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.03 | $-0.03 | $-0.08 |
$51.72 | $60.12 | $51.45 | $37.15 | $42.71 | $43.74 | $42.44 | $42.70 | $41.23 | $38.89 | $35.35 | $36.79 | $38.19 | $37.44 | $38.10 |
$177 | $210 | $161 | $153 | $94.65 | $84.74 | $80.07 | $68.26 | $66.57 | $65.36 | $56.46 | $55.16 | $54.26 | $51.63 | $55.34 |
Quarterly Data | Millions of US $ except per share data
2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
$11.47 | $10.41 | $12.12 | $13.42 | $13.99 | $17.89 | $24.47 | $28.46 | $26.60 | $18.54 | $20.17 | $19.17 | $18.28 | $11.40 | $10.81 | $16.89 | $20.73 | $7.33 | $7.21 | $7.18 | $5.58 | $2.84 | $3.18 | $5.01 | $5.01 | $0.96 | $0.15 | $1.41 | $0.32 | $0.82 | $4.66 | $7.24 | $8.52 | $5.92 | $5.88 | $9.74 | $7.59 | $6.20 | $8.29 | $8.66 | $6.74 | $5.57 | $7.46 | $8.75 | $4.57 | $4.21 | $5.41 | $8.78 | $4.52 | $3.33 | $6.14 | $10.48 | $7.50 | $5.24 | $7.34 | $9.45 | $9.13 | $4.55 | $5.29 | $13.59 | $10.53 | $7.41 |
$5.80 | $4.33 | $4.94 | $3.85 | $4.33 | $4.05 | $4.58 | $5.40 | $6.42 | $8.13 | $8.12 | $8.39 | $8.09 | $3.85 | $2.82 | $4.99 | $3.70 | $2.08 | $3.09 | $3.29 | $4.15 | $3.74 | $3.46 | $4.56 | $4.40 | $4.87 | $4.58 | $3.75 | $3.95 | $4.32 | $4.16 | $4.38 | $3.81 | $3.74 | $4.61 | $3.71 | $4.07 | $3.13 | $2.62 | $3.44 | $2.53 | $3.32 | $2.74 | $3.28 | $3.63 | $4.04 | $3.84 | $4.13 | $5.78 | $4.78 | $4.32 | $3.97 | $5.19 | $4.30 | $3.81 | $3.48 | $3.83 | $3.89 | $3.87 | $3.25 | $4.04 | $3.73 |
$2.47 | $2.36 | $2.97 | $3.09 | $3.25 | $3.31 | $3.45 | $3.71 | $4.02 | $4.24 | $4.43 | $3.51 | $2.17 | $2.15 | $2.37 | $2.55 | $2.66 | $2.82 | $3.25 | $2.22 | $2.25 | $2.05 | $2.12 | $2.09 | $2.06 | $1.99 | $2.03 | $1.99 | $2.11 | $2.49 | $2.16 | $1.89 | $1.93 | $1.90 | $2.00 | $1.96 | $1.90 | $1.84 | $1.89 | $1.83 | $1.87 | $1.84 | $1.61 | $1.58 | $1.57 | $1.46 | $1.54 | $1.57 | $1.58 | $1.57 | $1.47 | $1.61 | $1.64 | $1.66 | $1.68 | $1.65 | $1.69 | $1.67 | $1.70 | $1.55 | $1.56 | $1.58 |
$1.97 | $2.90 | $1.37 | $1.57 | $1.51 | $2.11 | $2.93 | $1.52 | $1.97 | $3.40 | $2.05 | $3.21 | $2.90 | $6.70 | $6.88 | $2.47 | $1.77 | $1.43 | $0.71 | $1.02 | $1.56 | $1.44 | $2.03 | $1.55 | $1.59 | $1.71 | $1.80 | $2.93 | $2.41 | $2.84 | $2.24 | $2.48 | $2.82 | $2.63 | $2.35 | $2.37 | $1.78 | $1.75 | $1.28 | $1.49 | $1.70 | $2.04 | $1.28 | $1.61 | $0.86 | $0.96 | $0.90 | $2.07 | $0.47 | $1.12 | $0.91 | $0.66 | $1.36 | $1.59 | $1.58 | $0.80 | $0.70 | $2.01 | $1.00 | $0.43 | $1.44 | $1.93 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$21.71 | $20.00 | $21.40 | $21.93 | $23.08 | $27.36 | $35.44 | $39.09 | $39.01 | $34.31 | $34.77 | $34.28 | $31.43 | $24.10 | $22.89 | $26.90 | $28.85 | $13.66 | $14.26 | $13.71 | $13.54 | $10.07 | $10.80 | $13.21 | $13.06 | $9.53 | $8.56 | $10.08 | $8.79 | $10.45 | $13.23 | $16.00 | $17.08 | $14.19 | $14.84 | $17.76 | $15.33 | $12.92 | $14.07 | $15.43 | $12.84 | $12.76 | $13.08 | $15.22 | $10.63 | $10.67 | $11.70 | $16.55 | $12.35 | $10.79 | $12.84 | $16.71 | $15.68 | $13.19 | $14.41 | $15.38 | $15.36 | $12.12 | $11.85 | $18.81 | $17.57 | $14.65 |
$31.52 | $32.84 | $33.52 | $34.31 | $34.63 | $34.64 | $34.45 | $34.68 | $34.80 | $35.15 | $35.58 | $36.17 | $36.34 | $36.83 | $37.34 | $37.68 | $38.33 | $39.09 | $39.11 | $47.78 | $44.09 | $44.03 | $44.29 | $45.26 | $46.13 | $46.34 | $46.48 | $45.22 | $44.11 | $37.83 | $36.87 | $29.55 | $30.00 | $30.17 | $30.95 | $27.80 | $28.33 | $28.16 | $28.68 | $29.02 | $29.35 | $29.24 | $24.65 | $25.02 | $25.84 | $25.06 | $25.26 | $26.19 | $27.54 | $27.07 | $24.47 | $23.24 | $26.56 | $26.90 | $28.15 | $24.11 | $23.96 | $24.44 | $25.23 | $25.08 | $24.00 | $24.18 |
$6.54 | $6.53 | $6.52 | $6.51 | $6.50 | $6.49 | $6.48 | $6.47 | $6.46 | $6.45 | $6.44 | $6.43 | $6.92 | $6.90 | $6.89 | $6.87 | $6.86 | $6.85 | $6.83 | $6.82 | $7.08 | $7.07 | $7.05 | $7.04 | $7.02 | $7.01 | $6.99 | $6.98 | $6.97 | $6.95 | $6.72 | $6.70 | $6.49 | $6.48 | $6.47 | $6.45 | $0 | $0 | $0 | $6.19 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
$11.78 | $11.80 | $11.82 | $11.85 | $21.87 | $21.89 | $21.93 | $21.93 | $21.95 | $21.98 | $22.00 | $22.04 | $22.04 | $22.09 | $22.09 | $19.34 | $19.34 | $19.34 | $19.58 | $19.59 | $19.60 | $12.82 | $12.83 | $13.56 | $13.57 | $13.58 | $13.60 | $13.62 | $13.63 | $13.64 | $12.79 | $10.03 | $10.07 | $10.08 | $10.09 | $8.53 | $8.14 | $8.14 | $8.11 | $8.13 | $8.04 | $8.04 | $5.55 | $5.55 | $5.53 | $6.55 | $6.55 | $6.56 | $6.56 | $6.56 | $6.36 | $6.16 | $5.97 | $5.57 | $5.57 | $5.57 | $5.57 | $5.58 | $5.58 | $5.58 | $5.58 | $5.59 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.15 | $2.15 | $2.51 | $2.52 | $2.55 | $2.24 | $2.25 | $2.27 | $2.55 | $2.57 | $2.58 | $2.43 | $2.43 | $2.56 | $2.64 | $2.64 | $2.64 | $2.89 | $2.64 | $2.68 | $2.69 | $2.72 | $2.68 | $2.68 | $2.34 | $2.31 | $2.53 | $2.56 | $2.05 | $1.58 | $1.45 | $1.56 | $7.63 | $7.44 | $7.35 | $1.16 | $7.37 | $5.77 | $6.07 | $5.10 | $6.26 | $5.15 | $0.91 | $0.91 | $0.94 | $0.88 | $0.88 | $0.89 | $1.04 | $0.94 | $0.56 | $0.42 | $0.43 | $0.48 | $0.52 | $0.55 | $0.68 | $0.68 |
$145 | $150 | $152 | $155 | $164 | $166 | $168 | $170 | $144 | $122 | $124 | $127 | $131 | $137 | $136 | $126 | $128 | $130 | $133 | $80.94 | $76.28 | $69.70 | $69.77 | $71.53 | $72.10 | $72.34 | $72.44 | $69.98 | $69.99 | $63.72 | $61.94 | $52.26 | $52.52 | $52.75 | $53.40 | $48.81 | $48.86 | $48.96 | $49.46 | $49.94 | $50.01 | $48.39 | $41.82 | $41.24 | $43.25 | $42.74 | $38.70 | $38.62 | $40.60 | $41.76 | $38.96 | $37.55 | $39.79 | $39.55 | $40.43 | $36.25 | $35.17 | $35.74 | $36.60 | $36.52 | $34.71 | $34.92 |
$167 | $170 | $174 | $177 | $187 | $193 | $204 | $210 | $183 | $156 | $159 | $161 | $162 | $161 | $159 | $153 | $157 | $143 | $147 | $94.65 | $89.82 | $79.77 | $80.56 | $84.74 | $85.17 | $81.87 | $81.00 | $80.07 | $78.78 | $74.17 | $75.17 | $68.26 | $69.60 | $66.94 | $68.24 | $66.57 | $64.19 | $61.89 | $63.52 | $65.36 | $62.84 | $61.15 | $54.90 | $56.46 | $53.87 | $53.41 | $50.40 | $55.16 | $52.94 | $52.55 | $51.80 | $54.26 | $55.48 | $52.74 | $54.84 | $51.63 | $50.53 | $47.86 | $48.45 | $55.34 | $52.28 | $49.57 |
$30.76 | $27.03 | $26.48 | $27.86 | $27.16 | $33.20 | $30.59 | $34.88 | $33.52 | $30.54 | $31.08 | $31.70 | $33.57 | $27.66 | $24.45 | $30.14 | $23.84 | $23.68 | $24.34 | $18.08 | $17.82 | $15.57 | $15.01 | $17.84 | $17.61 | $30.05 | $26.75 | $26.16 | $24.02 | $19.07 | $17.66 | $16.65 | $17.72 | $17.47 | $16.74 | $17.63 | $15.63 | $15.49 | $15.48 | $16.73 | $15.59 | $16.06 | $13.96 | $14.91 | $12.80 | $13.84 | $11.10 | $12.49 | $11.98 | $12.90 | $11.45 | $12.63 | $12.91 | $11.63 | $11.21 | $10.49 | $9.43 | $8.85 | $7.61 | $12.93 | $8.08 | $6.99 |
$0 | $4.23 | $4.65 | $5.14 | $5.63 | $6.19 | $15.98 | $17.09 | $18.20 | $22.12 | $23.82 | $25.51 | $29.46 | $35.64 | $41.35 | $36.07 | $43.70 | $25.46 | $23.12 | $23.79 | $24.45 | $19.91 | $19.57 | $19.86 | $20.16 | $6.77 | $7.47 | $7.82 | $9.01 | $10.02 | $11.07 | $5.32 | $5.98 | $6.62 | $7.26 | $3.91 | $4.31 | $4.72 | $5.12 | $5.52 | $5.79 | $6.33 | $1.17 | $1.59 | $2.11 | $2.63 | $0.97 | $1.24 | $1.51 | $1.77 | $2.04 | $0 | $0 | $0 | $0.02 | $0.08 | $0.14 | $0.19 | $0.25 | $0.30 | $0.36 | $0.41 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.04 | $0.05 | $0.07 | $0.08 | $0.10 | $0.12 |
$86.52 | $92.45 | $94.79 | $97.37 | $96.88 | $99.55 | $111 | $115 | $89.76 | $71.51 | $74.32 | $78.06 | $84.08 | $91.95 | $97.86 | $86.03 | $95.29 | $78.65 | $79.36 | $33.86 | $27.40 | $22.95 | $22.70 | $23.16 | $23.56 | $10.26 | $11.04 | $11.47 | $12.62 | $13.59 | $14.60 | $8.90 | $9.58 | $10.25 | $10.94 | $7.70 | $8.21 | $8.72 | $9.23 | $9.74 | $10.11 | $10.75 | $5.68 | $6.20 | $6.50 | $7.10 | $5.54 | $5.89 | $5.72 | $6.10 | $5.50 | $3.44 | $3.52 | $3.50 | $3.56 | $3.71 | $3.93 | $4.05 | $4.17 | $4.30 | $6.41 | $6.50 |
$117 | $119 | $121 | $125 | $124 | $133 | $142 | $149 | $123 | $102 | $105 | $110 | $118 | $120 | $122 | $116 | $119 | $102 | $104 | $51.95 | $45.23 | $38.52 | $37.70 | $41.00 | $41.17 | $40.31 | $37.80 | $37.63 | $36.64 | $32.66 | $32.25 | $25.55 | $27.30 | $27.71 | $27.68 | $25.34 | $23.85 | $24.21 | $24.72 | $26.47 | $25.70 | $26.81 | $19.63 | $21.11 | $19.30 | $20.93 | $16.64 | $18.38 | $17.70 | $19.00 | $16.96 | $16.08 | $16.42 | $15.13 | $14.77 | $14.19 | $13.35 | $12.89 | $11.78 | $17.23 | $14.49 | $13.49 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 |
$34.62 | $34.66 | $36.79 | $36.09 | $47.13 | $44.61 | $45.55 | $44.27 | $43.96 | $39.15 | $38.09 | $35.88 | $29.06 | $26.39 | $22.23 | $22.99 | $24.01 | $26.54 | $29.19 | $28.55 | $29.98 | $26.90 | $28.43 | $29.36 | $28.83 | $27.04 | $28.54 | $27.77 | $27.32 | $26.79 | $28.04 | $27.16 | $27.03 | $24.51 | $26.01 | $26.55 | $25.39 | $23.00 | $24.43 | $24.55 | $23.12 | $21.71 | $22.70 | $22.95 | $22.31 | $20.49 | $21.57 | $22.37 | $21.34 | $19.19 | $20.40 | $20.13 | $20.13 | $18.70 | $21.12 | $22.55 | $22.34 | $20.30 | $21.85 | $23.44 | $25.60 | $24.01 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $-0.03 | $-0.04 | $-0.03 |
$0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-0.03 | $-0.03 | $-0.03 | $-0.03 | $-0.03 | $-0.03 | $-0.03 | $-0.03 | $-0.08 | $-0.08 | $-0.08 |
$49.25 | $50.07 | $52.28 | $51.72 | $62.97 | $60.57 | $61.65 | $60.12 | $59.49 | $54.12 | $53.43 | $51.45 | $44.47 | $41.22 | $36.44 | $37.15 | $38.13 | $40.83 | $43.44 | $42.71 | $44.59 | $41.25 | $42.86 | $43.74 | $44.00 | $41.56 | $43.20 | $42.44 | $42.14 | $41.52 | $42.91 | $42.70 | $42.30 | $39.23 | $40.56 | $41.23 | $40.35 | $37.68 | $38.81 | $38.89 | $37.15 | $34.35 | $35.27 | $35.35 | $34.57 | $32.48 | $33.76 | $36.79 | $35.24 | $33.55 | $34.84 | $38.19 | $39.05 | $37.61 | $40.07 | $37.44 | $37.18 | $34.96 | $36.67 | $38.10 | $37.79 | $36.08 |
$167 | $170 | $174 | $177 | $187 | $193 | $204 | $210 | $183 | $156 | $159 | $161 | $162 | $161 | $159 | $153 | $157 | $143 | $147 | $94.65 | $89.82 | $79.77 | $80.56 | $84.74 | $85.17 | $81.87 | $81.00 | $80.07 | $78.78 | $74.17 | $75.17 | $68.26 | $69.60 | $66.94 | $68.24 | $66.57 | $64.19 | $61.89 | $63.52 | $65.36 | $62.84 | $61.15 | $54.90 | $56.46 | $53.87 | $53.41 | $50.40 | $55.16 | $52.94 | $52.55 | $51.80 | $54.26 | $55.48 | $52.74 | $54.84 | $51.63 | $50.53 | $47.86 | $48.45 | $55.34 | $52.28 | $49.57 |