Ascent Industries Balance Sheet 2009-2024 | ACNT
Fifteen years of historical annual and quarterly balance sheets for Ascent Industries (ACNT).
Annual Data | Millions of US $ except per share data
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
| $1.85 | $1.44 | $2.02 | $0.24 | $0.63 | $2.22 | $0.01 | $0.06 | $0.39 | $0.03 | $1.77 | $1.09 | $0.11 | $0.11 | $14.10 |
| $26.60 | $33.20 | $50.13 | $28.18 | $35.07 | $41.07 | $28.70 | $18.03 | $17.95 | $29.23 | $29.92 | $31.18 | $26.58 | $19.97 | $14.04 |
| $52.31 | $67.67 | $103 | $85.08 | $98.19 | $114 | $72.13 | $60.80 | $63.82 | $67.67 | $51.50 | $50.16 | $43.06 | $34.35 | $25.50 |
| $4.88 | $7.77 | $3.73 | $13.38 | $13.23 | $9.98 | $6.80 | $7.27 | $2.71 | $5.46 | $4.09 | $5.51 | $2.25 | $0.81 | $1.56 |
| $2.91 | $0.38 | $0.86 | $0 | $0 | $0 | $0 | $11.34 | $0.24 | $0 | $8.55 | $0 | $0 | $0 | $0 |
| $89.41 | $170 | $160 | $127 | $147 | $167 | $108 | $97.50 | $85.10 | $105 | $99.61 | $90.92 | $74.64 | $57.51 | $56.90 |
| $29.76 | $35.53 | $43.72 | $35.10 | $40.69 | $40.93 | $35.08 | $27.32 | $46.29 | $39.94 | $32.67 | $28.03 | $18.71 | $18.19 | $15.80 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $8.50 | $21.39 | $27.02 | $12.78 | $33.27 | $19.50 | $16.88 | $13.66 | $16.10 | $40.25 | $24.18 | $26.71 | $2.35 | $2.35 | $2.35 |
| $1.94 | $1.86 | $4.17 | $0 | $0 | $0 | $0 | $0 | $1.50 | $2.05 | $6.23 | $2.55 | $3.09 | $3.03 | $2.96 |
| $73.88 | $98.67 | $106 | $80.10 | $110 | $60.93 | $52.23 | $41.13 | $63.95 | $82.54 | $63.65 | $57.58 | $24.28 | $23.87 | $21.35 |
| $163 | $269 | $266 | $207 | $257 | $228 | $160 | $139 | $149 | $188 | $163 | $149 | $98.92 | $81.38 | $78.25 |
| $24.79 | $33.48 | $50.49 | $31.05 | $40.58 | $37.24 | $33.25 | $32.64 | $26.79 | $40.73 | $24.62 | $25.00 | $18.29 | $14.27 | $12.78 |
| $1.31 | $70.33 | $69.34 | $60.53 | $71.89 | $76.41 | $25.91 | $8.80 | $23.41 | $27.26 | $20.90 | $37.59 | $8.65 | $0.22 | $0 |
| $0.06 | $0.07 | $0.09 | $0.38 | $3.71 | $6.42 | $4.44 | $0.73 | $0.67 | $3.97 | $4.06 | $6.49 | $0.80 | $0.95 | $1.13 |
| $31.10 | $101 | $104 | $95.64 | $110 | $88.68 | $36.92 | $17.41 | $27.10 | $37.66 | $32.54 | $51.73 | $12.00 | $3.23 | $2.75 |
| $55.89 | $135 | $154 | $127 | $151 | $126 | $70.17 | $50.05 | $53.89 | $78.40 | $57.16 | $76.73 | $30.30 | $17.50 | $15.53 |
| $11.09 | $11.09 | $11.09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $8.00 | $8.00 | $8.00 | $8.00 |
| $58.52 | $85.15 | $63.08 | $42.84 | $70.55 | $68.97 | $58.13 | $57.94 | $65.03 | $79.17 | $76.34 | $76.84 | $74.20 | $69.98 | $69.11 |
| $0 | $0 | $0 | $0 | $0 | $0.00 | $-0.01 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $107 | $134 | $112 | $80.30 | $107 | $102 | $89.70 | $88.59 | $95.15 | $109 | $106 | $71.77 | $68.62 | $63.88 | $62.72 |
| $163 | $269 | $266 | $207 | $257 | $228 | $160 | $139 | $149 | $188 | $163 | $149 | $98.92 | $81.38 | $78.25 |
Quarterly Data | Millions of US $ except per share data
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 |
| $8.55 | $3.60 | $1.30 | $1.85 | $0.73 | $0.72 | $0.42 | $1.44 | $0.53 | $0.25 | $1.24 | $2.02 | $1.17 | $0.76 | $0.40 | $0.24 | $0.16 | $1.41 | $0.02 | $0.63 | $0.25 | $0.02 | $0.60 | $2.22 | $1.87 | $0.02 | $0.02 | $0.01 | $0.02 | $4.44 | $0.32 | $0.06 | $0.26 | $2.15 | $0.26 | $0.39 | $0.21 | $0.23 | $0.20 | $0.03 | $20.75 | $6.09 | $6.83 | $1.77 | $0.04 | $0.14 | $0.13 | $1.09 | $0.01 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | $0.89 | $0.11 | $1.43 | $0.10 | $1.88 | $14.10 | $13.66 | $3.90 | $0.42 |
| $27.77 | $30.15 | $28.16 | $26.60 | $32.91 | $35.05 | $46.78 | $33.20 | $55.59 | $63.93 | $67.82 | $50.13 | $44.10 | $41.08 | $39.35 | $28.18 | $33.13 | $36.23 | $42.22 | $35.07 | $41.91 | $43.69 | $46.86 | $41.07 | $49.56 | $41.37 | $34.79 | $28.70 | $30.31 | $30.24 | $26.04 | $18.03 | $20.13 | $18.81 | $20.41 | $17.95 | $21.99 | $25.77 | $28.92 | $29.23 | $29.65 | $41.64 | $39.01 | $29.92 | $36.87 | $36.38 | $35.28 | $31.18 | $36.22 | $29.53 | $32.62 | $26.58 | $28.61 | $24.40 | $29.43 | $19.97 | $22.40 | $20.51 | $20.90 | $14.04 | $13.31 | $13.97 | $18.19 |
| $42.97 | $45.92 | $51.20 | $52.31 | $83.04 | $74.30 | $99.79 | $67.67 | $138 | $135 | $112 | $103 | $98.33 | $90.20 | $88.76 | $85.08 | $89.01 | $95.33 | $97.15 | $98.19 | $106 | $110 | $114 | $114 | $116 | $90.57 | $82.85 | $72.13 | $70.51 | $71.29 | $68.39 | $60.80 | $59.16 | $59.54 | $60.45 | $63.82 | $67.96 | $70.25 | $72.66 | $67.67 | $48.05 | $51.99 | $58.09 | $51.50 | $59.54 | $57.11 | $51.02 | $50.16 | $51.88 | $46.95 | $43.83 | $43.06 | $44.80 | $46.57 | $44.97 | $34.35 | $36.57 | $35.69 | $31.12 | $25.50 | $24.69 | $27.58 | $39.35 |
| $3.48 | $3.99 | $4.15 | $4.88 | $8.78 | $9.19 | $11.40 | $7.77 | $4.63 | $4.88 | $3.81 | $3.73 | $8.82 | $10.36 | $9.44 | $13.38 | $13.45 | $14.72 | $14.88 | $13.23 | $12.40 | $13.30 | $10.34 | $9.98 | $12.69 | $18.71 | $6.25 | $6.80 | $9.05 | $7.30 | $6.23 | $7.27 | $5.30 | $6.36 | $4.73 | $2.71 | $5.18 | $5.35 | $4.07 | $5.46 | $4.30 | $4.96 | $2.67 | $4.09 | $4.54 | $6.29 | $5.65 | $5.51 | $3.26 | $2.33 | $1.57 | $2.25 | $1.33 | $0.43 | $0.44 | $0.81 | $0.05 | $0.27 | $0.57 | $1.56 | $0.45 | $0.46 | $0.38 |
| $0 | $1.26 | $1.79 | $2.91 | $8.96 | $17.40 | $0 | $0.38 | $0.52 | $0.79 | $0.80 | $0.86 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $11.06 | $11.02 | $11.34 | $0 | $0 | $0 | $0.24 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $8.55 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $82.82 | $84.98 | $86.64 | $89.41 | $135 | $140 | $158 | $170 | $199 | $204 | $186 | $160 | $152 | $142 | $138 | $127 | $136 | $148 | $154 | $147 | $161 | $167 | $172 | $167 | $180 | $151 | $124 | $108 | $110 | $124 | $112 | $97.50 | $84.84 | $86.86 | $85.84 | $85.10 | $98.03 | $104 | $109 | $105 | $107 | $108 | $110 | $99.61 | $104 | $103 | $95.03 | $90.92 | $93.93 | $81.50 | $80.69 | $74.64 | $77.06 | $73.71 | $77.92 | $57.51 | $62.28 | $58.40 | $56.31 | $56.90 | $54.40 | $48.26 | $60.68 |
| $26.65 | $27.64 | $28.65 | $29.76 | $31.98 | $34.36 | $41.45 | $35.53 | $43.18 | $42.18 | $42.72 | $43.72 | $29.69 | $31.78 | $33.48 | $35.10 | $36.33 | $37.36 | $39.39 | $40.69 | $40.73 | $41.77 | $42.79 | $40.93 | $39.88 | $35.61 | $35.53 | $35.08 | $34.97 | $35.48 | $35.08 | $27.32 | $27.30 | $45.73 | $45.96 | $46.29 | $43.35 | $40.35 | $40.66 | $39.94 | $34.43 | $36.57 | $36.48 | $32.67 | $35.55 | $29.26 | $28.47 | $28.03 | $26.53 | $18.59 | $18.50 | $18.71 | $17.87 | $17.97 | $17.88 | $18.19 | $18.56 | $18.34 | $15.94 | $15.80 | $15.67 | $21.35 | $21.29 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $7.38 | $7.75 | $8.13 | $8.50 | $8.87 | $20.64 | $21.38 | $21.39 | $23.22 | $25.58 | $26.30 | $27.02 | $10.74 | $11.42 | $12.10 | $12.78 | $18.94 | $30.39 | $32.46 | $33.27 | $34.14 | $35.02 | $35.62 | $19.50 | $20.10 | $15.74 | $16.31 | $16.88 | $17.49 | $18.10 | $17.66 | $13.66 | $14.27 | $14.88 | $15.49 | $16.10 | $33.82 | $34.39 | $39.76 | $40.25 | $23.22 | $24.54 | $24.86 | $24.18 | $25.57 | $25.95 | $26.33 | $26.71 | $24.49 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $1.35 | $1.35 |
| $3.11 | $3.08 | $2.68 | $1.94 | $1.78 | $1.78 | $3.77 | $1.86 | $4.12 | $4.11 | $4.13 | $4.17 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $1.52 | $1.50 | $1.52 | $1.51 | $2.07 | $2.05 | $2.08 | $2.06 | $2.03 | $6.23 | $2.63 | $2.60 | $2.58 | $2.55 | $2.57 | $2.55 | $2.52 | $3.09 | $3.08 | $3.07 | $3.05 | $3.03 | $3.03 | $3.01 | $2.97 | $2.96 | $2.91 | $2.90 | $2.89 |
| $65.79 | $73.26 | $74.33 | $73.88 | $80.16 | $92.33 | $96.64 | $98.67 | $100 | $102 | $104 | $106 | $71.73 | $74.64 | $77.37 | $80.10 | $88.96 | $104 | $108 | $110 | $111 | $114 | $116 | $60.93 | $60.21 | $51.61 | $52.08 | $52.23 | $52.55 | $53.69 | $52.86 | $41.13 | $41.74 | $60.65 | $63.02 | $63.95 | $79.14 | $76.70 | $82.91 | $82.54 | $60.15 | $63.53 | $63.89 | $63.65 | $64.19 | $58.27 | $57.67 | $57.58 | $53.80 | $23.60 | $23.48 | $24.28 | $23.36 | $23.68 | $23.57 | $23.87 | $24.24 | $23.95 | $21.51 | $21.35 | $20.95 | $25.69 | $25.64 |
| $149 | $158 | $161 | $163 | $215 | $232 | $255 | $269 | $299 | $306 | $290 | $266 | $224 | $217 | $215 | $207 | $225 | $251 | $263 | $257 | $272 | $281 | $288 | $228 | $240 | $202 | $176 | $160 | $162 | $178 | $165 | $139 | $127 | $148 | $149 | $149 | $177 | $181 | $192 | $188 | $167 | $172 | $174 | $163 | $168 | $161 | $153 | $149 | $148 | $105 | $104 | $98.92 | $100 | $97.40 | $101 | $81.38 | $86.53 | $82.36 | $77.82 | $78.25 | $75.35 | $73.95 | $86.32 |
| $21.97 | $26.87 | $28.30 | $24.79 | $36.86 | $34.33 | $37.74 | $33.48 | $60.62 | $72.04 | $62.62 | $50.49 | $50.05 | $40.26 | $36.59 | $31.05 | $35.05 | $40.11 | $42.42 | $40.58 | $46.06 | $50.11 | $49.43 | $37.24 | $61.88 | $38.38 | $37.15 | $33.25 | $34.55 | $42.13 | $33.83 | $32.64 | $19.44 | $26.00 | $23.59 | $26.79 | $24.10 | $25.82 | $27.97 | $40.73 | $29.19 | $33.02 | $34.22 | $24.62 | $30.06 | $29.62 | $27.03 | $25.00 | $25.53 | $21.63 | $24.15 | $18.29 | $19.47 | $21.84 | $26.69 | $14.27 | $18.12 | $14.88 | $13.78 | $12.78 | $9.88 | $7.00 | $14.45 |
| $1.09 | $1.16 | $1.24 | $1.31 | $51.92 | $53.37 | $57.57 | $70.33 | $71.43 | $67.21 | $69.97 | $69.34 | $47.26 | $57.80 | $62.49 | $60.53 | $67.38 | $74.68 | $73.96 | $71.89 | $79.51 | $82.13 | $88.02 | $76.41 | $62.78 | $53.93 | $34.27 | $25.91 | $26.72 | $33.05 | $29.97 | $8.80 | $8.44 | $23.91 | $26.41 | $23.41 | $27.76 | $29.37 | $40.34 | $27.26 | $19.00 | $19.64 | $20.27 | $20.90 | $45.99 | $41.77 | $38.11 | $37.59 | $39.91 | $8.86 | $6.68 | $8.65 | $8.91 | $4.09 | $5.34 | $0.22 | $1.77 | $2.31 | $0 | $0 | $0 | $0 | $4.90 |
| $0.05 | $0.05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | $0.07 | $0.07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.23 | $0.38 | $1.09 | $1.74 | $2.66 | $3.71 | $4.61 | $6.22 | $7.47 | $6.42 | $6.90 | $5.11 | $4.19 | $4.44 | $3.88 | $4.29 | $3.95 | $0.73 | $0.60 | $0.60 | $0.60 | $0.67 | $0.66 | $3.05 | $3.28 | $3.97 | $1.57 | $3.14 | $4.21 | $4.06 | $6.76 | $6.58 | $6.53 | $6.49 | $6.44 | $0.79 | $0.79 | $0.80 | $0.87 | $0.95 | $0.95 | $0.95 | $1.06 | $1.06 | $1.13 | $1.13 | $1.19 | $1.19 | $1.18 |
| $31.95 | $30.33 | $30.71 | $31.10 | $82.03 | $83.77 | $88.25 | $101 | $104 | $101 | $105 | $104 | $80.88 | $92.05 | $97.16 | $95.64 | $101 | $113 | $115 | $110 | $119 | $124 | $131 | $88.68 | $76.72 | $66.08 | $45.11 | $36.92 | $38.19 | $44.78 | $41.58 | $17.41 | $17.28 | $29.15 | $31.65 | $27.10 | $35.74 | $39.03 | $50.44 | $37.66 | $27.76 | $30.36 | $32.06 | $32.54 | $61.00 | $56.00 | $52.29 | $51.73 | $50.01 | $12.21 | $10.04 | $12.00 | $11.84 | $7.10 | $8.35 | $3.23 | $4.46 | $5.00 | $2.75 | $2.75 | $2.50 | $4.50 | $9.39 |
| $53.91 | $57.20 | $59.01 | $55.89 | $119 | $118 | $126 | $135 | $165 | $173 | $167 | $154 | $131 | $132 | $134 | $127 | $137 | $153 | $158 | $151 | $165 | $174 | $181 | $126 | $139 | $104 | $82.26 | $70.17 | $72.74 | $86.91 | $75.41 | $50.05 | $36.72 | $55.15 | $55.23 | $53.89 | $59.85 | $64.85 | $78.41 | $78.40 | $56.95 | $63.38 | $66.28 | $57.16 | $91.06 | $85.62 | $79.32 | $76.73 | $75.54 | $33.84 | $34.19 | $30.30 | $31.31 | $28.94 | $35.03 | $17.50 | $22.58 | $19.88 | $16.53 | $15.53 | $12.38 | $11.50 | $23.84 |
| $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 |
| $45.95 | $52.10 | $53.02 | $58.52 | $47.38 | $65.31 | $79.95 | $85.15 | $85.02 | $84.40 | $73.34 | $63.08 | $55.01 | $46.82 | $43.93 | $42.84 | $51.43 | $61.97 | $68.92 | $70.55 | $71.45 | $72.40 | $72.66 | $68.97 | $68.45 | $65.63 | $61.95 | $58.13 | $58.26 | $59.47 | $58.67 | $57.94 | $59.37 | $61.98 | $63.66 | $65.03 | $86.62 | $85.26 | $82.81 | $79.17 | $79.79 | $78.51 | $78.11 | $76.34 | $81.68 | $80.21 | $78.30 | $76.84 | $77.47 | $76.63 | $75.54 | $74.20 | $74.76 | $74.19 | $72.48 | $69.98 | $70.10 | $68.69 | $67.61 | $69.11 | $69.40 | $68.93 | $69.09 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0.00 | $0.00 | $0 | $-0.01 | $0.00 | $0.37 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| $94.71 | $101 | $102 | $107 | $96.30 | $114 | $129 | $134 | $135 | $134 | $122 | $112 | $93.23 | $84.73 | $81.58 | $80.30 | $88.19 | $98.06 | $105 | $107 | $107 | $107 | $107 | $102 | $102 | $97.82 | $93.73 | $89.70 | $89.69 | $91.11 | $89.45 | $88.59 | $89.86 | $92.37 | $93.63 | $95.15 | $117 | $116 | $113 | $109 | $110 | $109 | $108 | $106 | $77.06 | $75.52 | $73.38 | $71.77 | $72.18 | $71.26 | $69.99 | $68.62 | $69.11 | $68.45 | $66.46 | $63.88 | $63.95 | $62.48 | $61.29 | $62.72 | $62.97 | $62.45 | $62.49 |
| $149 | $158 | $161 | $163 | $215 | $232 | $255 | $269 | $299 | $306 | $290 | $266 | $224 | $217 | $215 | $207 | $225 | $251 | $263 | $257 | $272 | $281 | $288 | $228 | $240 | $202 | $176 | $160 | $162 | $178 | $165 | $139 | $127 | $148 | $149 | $149 | $177 | $181 | $192 | $188 | $167 | $172 | $174 | $163 | $168 | $161 | $153 | $149 | $148 | $105 | $104 | $98.92 | $100 | $97.40 | $101 | $81.38 | $86.53 | $82.36 | $77.82 | $78.25 | $75.35 | $73.95 | $86.32 |