BOVESPA Index - 24 Year Historical Chart
Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of January 01, 1970 is 0.00.
| BOVESPA Index - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 110,207.11 | 104,166.00 | 122,560.00 | 97,926.00 | 119,508.00 | 8.91% |
| 2022 | 109,692.74 | 103,922.00 | 121,570.00 | 96,120.99 | 109,735.00 | 4.69% |
| 2021 | 116,834.68 | 118,854.70 | 130,776.30 | 100,775.00 | 104,822.00 | -11.93% |
| 2020 | 98,894.76 | 118,573.10 | 119,527.60 | 63,569.62 | 119,017.30 | 2.92% |
| 2019 | 100,674.77 | 91,012.31 | 117,203.20 | 89,992.73 | 115,645.30 | 31.58% |
| 2018 | 81,685.49 | 77,891.04 | 89,820.09 | 69,814.74 | 87,887.26 | 15.03% |
| 2017 | 68,278.87 | 60,366.00 | 76,989.79 | 60,366.00 | 76,402.08 | 25.08% |
| 2016 | 53,308.71 | 42,141.00 | 64,925.00 | 37,497.00 | 61,083.00 | 40.91% |
| 2015 | 49,825.21 | 48,512.00 | 58,052.00 | 43,200.00 | 43,350.00 | -13.31% |
| 2014 | 52,686.74 | 51,507.00 | 61,896.00 | 44,966.00 | 50,007.00 | -2.91% |
| 2013 | 53,691.17 | 62,550.00 | 63,312.00 | 45,044.00 | 51,507.00 | -15.50% |
| 2012 | 59,598.11 | 57,829.00 | 68,394.00 | 52,481.00 | 60,952.00 | 7.40% |
| 2011 | 61,206.78 | 69,962.00 | 71,633.00 | 48,668.00 | 56,754.00 | -18.11% |
| 2010 | 67,258.32 | 70,045.00 | 72,996.00 | 58,192.00 | 69,305.00 | 1.05% |
| 2009 | 52,766.65 | 40,244.00 | 69,349.00 | 36,235.00 | 68,588.00 | 82.66% |
| 2008 | 55,299.58 | 62,815.00 | 73,517.00 | 29,435.00 | 37,550.00 | -41.22% |
| 2007 | 53,114.10 | 45,383.00 | 65,791.00 | 41,179.00 | 63,886.00 | 43.65% |
| 2006 | 38,037.77 | 33,507.00 | 44,526.00 | 32,848.00 | 44,474.00 | 32.93% |
| 2005 | 27,551.22 | 25,722.00 | 33,629.00 | 23,610.00 | 33,456.00 | 27.71% |
| 2004 | 22,314.29 | 22,445.00 | 26,196.00 | 17,604.00 | 26,196.00 | 17.81% |
| 2003 | 14,449.32 | 11,603.00 | 22,236.00 | 9,995.00 | 22,236.00 | 97.34% |
| 2002 | 11,445.94 | 13,872.00 | 14,471.00 | 8,371.00 | 11,268.00 | -17.01% |
| 2001 | 14,046.70 | 15,425.00 | 17,889.00 | 10,006.00 | 13,578.00 | -11.02% |
| 2000 | 16,263.46 | 16,930.00 | 18,951.00 | 13,287.00 | 15,259.00 | -10.72% |
| 1999 | 11,085.81 | 6,942.00 | 17,092.00 | 5,057.00 | 17,092.00 | 151.95% |
| 1998 | 9,261.00 | 10,480.00 | 12,299.00 | 4,761.00 | 6,784.00 | -33.47% |
| 1997 | 10,386.14 | 6,955.50 | 13,617.00 | 6,955.50 | 10,197.00 | 44.85% |
| 1996 | 5,869.42 | 4,390.10 | 7,039.90 | 4,390.10 | 7,039.90 | 63.76% |
| 1995 | 3,902.18 | 4,301.00 | 4,861.20 | 2,138.30 | 4,299.00 | -1.26% |
| 1994 | 3,165.32 | 380.10 | 5,511.00 | 380.10 | 4,353.90 | 1059.49% |
