Soybean Oil Prices - 45 Year Historical Chart
Interactive chart of historical daily soybean oil prices back to 1969. The price shown is in U.S. Dollars per pound. The current price of soybean oil as of January 01, 1970 is $0.0000 per pound.
| Soybean Oil Prices - Historical Annual Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | $0.7311 | $0.5642 | $0.8820 | $0.5642 | $0.7012 | 24.15% |
| 2021 | $0.5775 | $0.4213 | $0.7208 | $0.4170 | $0.5648 | 32.61% |
| 2020 | $0.3127 | $0.3524 | $0.4259 | $0.2499 | $0.4259 | 22.70% |
| 2019 | $0.2932 | $0.2818 | $0.3534 | $0.2661 | $0.3471 | 24.90% |
| 2018 | $0.2993 | $0.3355 | $0.3390 | $0.2696 | $0.2779 | -16.35% |
| 2017 | $0.3341 | $0.3481 | $0.3607 | $0.3101 | $0.3322 | -4.02% |
| 2016 | $0.3280 | $0.3012 | $0.3793 | $0.2918 | $0.3461 | 12.70% |
| 2015 | $0.3054 | $0.3209 | $0.3478 | $0.2605 | $0.3071 | -4.36% |
| 2014 | $0.3688 | $0.3880 | $0.4449 | $0.3128 | $0.3211 | -17.81% |
| 2013 | $0.4586 | $0.5105 | $0.5311 | $0.3882 | $0.3907 | -21.21% |
| 2012 | $0.5233 | $0.5311 | $0.5778 | $0.4702 | $0.4959 | -5.27% |
| 2011 | $0.5521 | $0.5770 | $0.5977 | $0.4827 | $0.5235 | -10.11% |
| 2010 | $0.4216 | $0.4129 | $0.5824 | $0.3599 | $0.5824 | 43.13% |
| 2009 | $0.3580 | $0.3388 | $0.4092 | $0.2991 | $0.4069 | 21.32% |
| 2008 | $0.5152 | $0.5080 | $0.7082 | $0.2855 | $0.3354 | -32.20% |
| 2007 | $0.3641 | $0.2970 | $0.4947 | $0.2804 | $0.4947 | 67.07% |
| 2006 | $0.2513 | $0.2324 | $0.2967 | $0.2108 | $0.2961 | 35.95% |
| 2005 | $0.2257 | $0.2004 | $0.2615 | $0.1886 | $0.2178 | 4.96% |
| 2004 | $0.2665 | $0.2791 | $0.3485 | $0.1977 | $0.2075 | -25.49% |
| 2003 | $0.2270 | $0.2146 | $0.2862 | $0.1931 | $0.2785 | 30.69% |
| 2002 | $0.1863 | $0.1534 | $0.2278 | $0.1506 | $0.2131 | 38.11% |
| 2001 | $0.1582 | $0.1485 | $0.1930 | $0.1441 | $0.1543 | 4.33% |
| 2000 | $0.1604 | $0.1570 | $0.1859 | $0.1453 | $0.1479 | -7.39% |
| 1999 | $0.1782 | $0.2339 | $0.2385 | $0.1479 | $0.1597 | -30.72% |
| 1998 | $0.2557 | $0.2515 | $0.2956 | $0.2291 | $0.2305 | -8.42% |
| 1997 | $0.2396 | $0.2342 | $0.2670 | $0.2142 | $0.2517 | 9.20% |
| 1996 | $0.2481 | $0.2544 | $0.2824 | $0.2259 | $0.2305 | -8.79% |
| 1995 | $0.2635 | $0.2775 | $0.2828 | $0.2462 | $0.2527 | -11.58% |
| 1994 | $0.2714 | $0.2964 | $0.3051 | $0.2352 | $0.2858 | -3.51% |
| 1993 | $0.2290 | $0.2073 | $0.2962 | $0.2019 | $0.2962 | 43.44% |
| 1992 | $0.1973 | $0.1866 | $0.2209 | $0.1809 | $0.2065 | 10.31% |
| 1991 | $0.2033 | $0.2073 | $0.2313 | $0.1822 | $0.1872 | -10.86% |
| 1990 | $0.2239 | $0.1887 | $0.2561 | $0.1887 | $0.2100 | 10.01% |
| 1989 | $0.2070 | $0.2289 | $0.2424 | $0.1771 | $0.1909 | -17.93% |
| 1988 | $0.2416 | $0.2131 | $0.3300 | $0.1988 | $0.2326 | 10.55% |
| 1987 | $0.1670 | $0.1530 | $0.2104 | $0.1524 | $0.2104 | 36.62% |
| 1986 | $0.1660 | $0.2196 | $0.2196 | $0.1321 | $0.1540 | -28.64% |
| 1985 | $0.2558 | $0.2487 | $0.3332 | $0.1891 | $0.2158 | -13.92% |
| 1984 | $0.2906 | $0.2865 | $0.3968 | $0.2458 | $0.2507 | -15.10% |
| 1983 | $0.2337 | $0.1646 | $0.3607 | $0.1639 | $0.2953 | 79.73% |
| 1982 | $0.1841 | $0.1920 | $0.2129 | $0.1631 | $0.1643 | -13.75% |
| 1981 | $0.2258 | $0.2588 | $0.2597 | $0.1874 | $0.1905 | -23.77% |
| 1980 | $0.2440 | $0.2413 | $0.2886 | $0.2013 | $0.2499 | 3.69% |
| 1979 | $0.2674 | $0.2468 | $0.2967 | $0.2410 | $0.2410 | -2.43% |
| 1978 | $0.2469 | $0.2087 | $0.2897 | $0.1990 | $0.2470 | 17.40% |
| 1977 | $0.2353 | $0.2081 | $0.3267 | $0.1745 | $0.2104 | -0.38% |
| 1976 | $0.1911 | $0.1577 | $0.2443 | $0.1498 | $0.2112 | 34.61% |
| 1975 | $0.2421 | $0.3555 | $0.3685 | $0.1569 | $0.1569 | -55.98% |
| 1974 | $0.3340 | $0.2115 | $0.4785 | $0.2115 | $0.3564 | 68.35% |
| 1973 | $0.1825 | $0.0958 | $0.3395 | $0.0958 | $0.2117 | 117.57% |
| 1972 | $0.1065 | $0.1124 | $0.1234 | $0.0923 | $0.0973 | -15.98% |
| 1971 | $0.1236 | $0.1138 | $0.1510 | $0.1055 | $0.1158 | 0.26% |
| 1970 | $0.1120 | $0.0867 | $0.1377 | $0.0867 | $0.1155 | 31.25% |
| 1969 | $0.0844 | $0.0833 | $0.1073 | $0.0740 | $0.0880 | 5.90% |
| 1968 | $0.0799 | $0.0856 | $0.0910 | $0.0697 | $0.0831 | -3.37% |
| 1967 | $0.0949 | $0.1029 | $0.1039 | $0.0839 | $0.0860 | -16.02% |
| 1966 | $0.1142 | $0.1083 | $0.1388 | $0.1021 | $0.1024 | -2.57% |
| 1965 | $0.1055 | $0.1050 | $0.1214 | $0.0919 | $0.1051 | -3.93% |
| 1964 | $0.0900 | $0.0827 | $0.1232 | $0.0756 | $0.1094 | 31.97% |
| 1963 | $0.0896 | $0.0863 | $0.1025 | $0.0765 | $0.0829 | -3.72% |
| 1962 | $0.0907 | $0.1064 | $0.1089 | $0.0750 | $0.0861 | -18.85% |
| 1961 | $0.1102 | $0.0946 | $0.1278 | $0.0944 | $0.1061 | 13.84% |
